≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1905 華紙 / 乖離率河流圖(月)

1905 華紙

日期: 10/28期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.7512.7+0.05+0.39%1.18%12.812.812.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8101,030萬4421.83張/筆12.720.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5972,025萬5842.74張/筆12.68-0.1 (-0.78%)

連續漲跌: 首日上漲  ( +0.05元 / +0.39%)

財報評分: 最新28分 / 平均39分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 華紙發言人異動 (公告訊息 09/30 15:02)

• 華紙總經理異動 (公告訊息 09/30 15:02)

• 華紙台東紙漿廠火災 初估損失1200萬元 (Anue鉅亨 09/21 16:04)

• 說明華紙台東廠回收紙存放局部區域火警處理事宜 (公告訊息 09/21 14:14)

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 〈華紙法說〉木片與運輸價格居高不下推升成本 將減產至10月 (Anue鉅亨 08/14 16:10)

• 華紙資安長異動 (公告訊息 08/12 16:09)

• 華紙2026年第二季合併財務報告 (公告訊息 08/12 16:08)

• 中華紙漿召開2Q26法人說明會 (公告訊息 08/04 16:34)

• 華紙2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:33)

1905 華紙 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1012.75-0.3-2.3%-3.16
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
26M0913.05-0.65-4.74%-0.63
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
26M0813.7+1.05+8.3%-4.31
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
26M0712.65-3.95-23.8%-7.89
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
26M0616.6+4.65+38.9%+19.9
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
26M0511.95-1.05-8.08%-17.6
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
26M0413-5.55-29.9%-11.6
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
26M0318.55+6+47.8%+28.1
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
26M0212.55+0.2+1.62%+3.15
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
26M0112.35+0.75+6.47%+1.51
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
25M1211.6-0.95-7.57%-5.05
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
25M1112.55+0.05+0.4%+1.62
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
25M1012.5+0.5+4.17%+2.32
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
25M0912-0.15-1.23%-1.1
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
25M0812.15-0.1-0.82%+0.14
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
25M0712.25+0.25+2.08%-1.21
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
25M0612-0.95-7.34%-4.51
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
25M0512.95+0.2+1.57%-4.55
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0412.75-2.25-15%-14.6
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
25M0315-2.05-12%-7.02
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
25M0217.05+0.7+4.28%+2.4
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
25M0116.35-0.2-1.21%-3.35
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
24M1216.55-1.3-7.28%-6.23
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
24M1117.85-0.7-3.77%-7.83
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
24M1018.55-3.15-14.5%-6.71
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
24M0921.7+2.3+11.9%+5.77
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
24M0819.4-1.05-5.13%-5.06
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
24M0720.45-1-4.66%-4.44
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
24M0621.45-0.85-3.81%-3.81
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
24M0522.3-0.85-3.67%-2.55
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
24M0423.15-0.05-0.22%+0.8
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
24M0323.2+0.65+2.88%+1.9
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
24M0222.5500%-1.46
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
24M0122.55-1-4.25%-1.17
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.94
23M1223.55+1.2+5.37%+5.92
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
23M1122.35+1.55+7.45%+1.98
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1020.8-1.8-7.96%-6.59
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
23M0922.6-0.8-3.42%-13.1
15.61
18.21
20.81
23.42
26.02
28.62
31.22
33.82
36.42
23M0823.4-8.65-27%-16
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
23M0732.05+3.9+13.9%+12.1
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
23M0628.15+2.55+9.96%+7.92
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
23M0525.6+1.1+4.49%+15.9
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
23M0424.5+8.35+51.7%+26.5
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
23M0316.15-1.3-7.45%-3.96
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
23M0217.45+0.6+3.56%+3.77
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
23M0116.85+0.7+4.33%-0.49
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
22M1216.15-1.65-9.27%-4.25
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
22M1117.8+1.15+6.91%+6.16
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
22M1016.65+0.8+5.05%-1.77
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
22M0915.85-2.5-13.6%-7.04
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
22M0818.35+1.4+8.26%+2.13
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
22M0716.95-1.65-8.87%-6.78
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
22M0618.6-0.4-2.11%-1.67
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
22M0519-0.15-0.78%-5.86
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0419.15-3.25-14.5%-10
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
22M0322.4+0.1+0.45%+0.67
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
22M0222.3+0.25+1.13%-3.25
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
22M0122.05-2.75-11.1%-6.7
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
21M1224.8+0.75+3.12%+4.71
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
21M1124.05+1.85+8.33%+0.77
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
21M1022.2-3.15-12.4%-7.63
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
21M0925.35+0.8+3.26%+0.86
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
21M0824.55-0.95-3.73%-6.59
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
21M0725.5-3.3-11.5%-2.73
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.7
21M0628.8+4.45+18.3%+9.16
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
21M0524.35-1.65-6.35%+14.9
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
21M0426+12.8+97%+52.5
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
21M0313.2+1.25+10.5%+12.9
7.016
8.185
9.355
10.52
11.69
12.86
14.03
15.2
16.37
21M0211.95+2.02+20.3%+5.19
6.816
7.952
9.088
10.22
11.36
12.5
13.63
14.77
15.9
21M019.93-2.27-18.6%-8.28
6.496
7.579
8.661
9.744
10.83
11.91
12.99
14.07
15.16
20M1212.2+1.85+17.9%+15.3
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
20M1110.35+1.15+12.5%+9.45
5.674
6.62
7.565
8.511
9.457
10.4
11.35
12.29
13.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M109.2+0.38+4.31%-1.43
5.6
6.533
7.467
8.4
9.333
10.27
11.2
12.13
13.07
20M098.82-1.16-11.6%-2.4
5.422
6.326
7.229
8.133
9.037
9.94
10.84
11.75
12.65
20M089.98+1.67+20.1%+9.83
5.452
6.361
7.269
8.178
9.087
9.995
10.9
11.81
12.72
20M078.31-0.66-7.36%-1.73
5.074
5.92
6.765
7.611
8.457
9.302
10.15
10.99
11.84
20M068.97+0.88+10.9%+9.04
4.936
5.759
6.581
7.404
8.227
9.049
9.872
10.69
11.52
20M058.09+0.47+6.17%+8.25
4.484
5.231
5.979
6.726
7.473
8.221
8.968
9.715
10.46
20M047.62+0.91+13.6%-2.89
4.708
5.493
6.277
7.062
7.847
8.631
9.416
10.2
10.99
20M036.71-2.5-27.1%-18
4.912
5.731
6.549
7.368
8.187
9.005
9.824
10.64
11.46
20M029.21+0.57+6.6%+2.98
5.366
6.26
7.155
8.049
8.943
9.838
10.73
11.63
12.52
20M018.64-0.34-3.79%-2.63
5.324
6.211
7.099
7.986
8.873
9.761
10.65
11.54
12.42
19M128.98-0.02-0.22%-0.99
5.442
6.349
7.256
8.163
9.07
9.977
10.88
11.79
12.7
19M119-0.23-2.49%-1.64
5.49
6.405
7.32
8.235
9.15
10.07
10.98
11.9
12.81
19M109.23+0.01+0.11%-2.67
5.69
6.638
7.587
8.535
9.483
10.43
11.38
12.33
13.28
19M099.22-0.78-7.8%-5.98
5.884
6.865
7.845
8.826
9.807
10.79
11.77
12.75
13.73
19M0810-0.2-1.96%+0.2
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
19M0710.2+0.46+4.72%+3.24
5.928
6.916
7.904
8.892
9.88
10.87
11.86
12.84
13.83
19M069.74+0.04+0.41%+0.83
5.796
6.762
7.728
8.694
9.66
10.63
11.59
12.56
13.52
19M059.7+0.16+1.68%+0.21
5.808
6.776
7.744
8.712
9.68
10.65
11.62
12.58
13.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M049.54-0.26-2.65%-2.45
5.868
6.846
7.824
8.802
9.78
10.76
11.74
12.71
13.69
19M039.8-0.2-2%+0.07
5.876
6.855
7.835
8.814
9.793
10.77
11.75
12.73
13.71
19M0210+0.42+4.38%+2.6
5.848
6.823
7.797
8.772
9.747
10.72
11.7
12.67
13.65
19M019.58-0.08-0.83%-0.17
5.758
6.718
7.677
8.637
9.597
10.56
11.52
12.48
13.44
18M129.66+0.11+1.15%+2.44
5.658
6.601
7.544
8.487
9.43
10.37
11.32
12.26
13.2
18M119.55+0.47+5.18%-0.28
5.746
6.704
7.661
8.619
9.577
10.53
11.49
12.45
13.41
18M109.08-1.02-10.1%-7.13
5.866
6.844
7.821
8.799
9.777
10.75
11.73
12.71
13.69
18M0910.1-0.05-0.49%-1.14
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
18M0810.15-0.25-2.4%-2.4
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
18M0710.4-0.25-2.35%-2.04
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
18M0610.65-0.15-1.39%-1.54
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
18M0510.8-0.2-1.82%-2.11
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
18M0411-0.3-2.65%-3.37
6.83
7.968
9.107
10.25
11.38
12.52
13.66
14.8
15.94
18M0311.3-0.55-4.64%-2.02
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
18M0211.85+0.4+3.49%+1.57
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
18M0111.45-0.25-2.14%+0.15
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
17M1211.7+0.55+4.93%+4.62
6.71
7.828
8.947
10.07
11.18
12.3
13.42
14.54
15.66
17M1111.15+0.45+4.21%+1.98
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1010.7-0.25-2.28%-2.13
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
17M0910.95-0.2-1.79%+1.86
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
17M0811.15+1+9.85%+6.36
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
17M0710.1500%+1.77
5.984
6.981
7.979
8.976
9.973
10.97
11.97
12.97
13.96
17M0610.15+0.53+5.51%+2.11
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
17M059.62-0.43-4.28%-5.9
6.134
7.156
8.179
9.201
10.22
11.25
12.27
13.29
14.31
17M0410.05-0.95-8.64%-6.8
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
17M0311-0.3-2.65%+2.45
6.442
7.516
8.589
9.663
10.74
11.81
12.88
13.96
15.03
17M0211.3+1.39+14%+11.4
6.084
7.098
8.112
9.126
10.14
11.15
12.17
13.18
14.2
17M019.91+0.7+7.6%+6.14
5.602
6.536
7.469
8.403
9.337
10.27
11.2
12.14
13.07
16M129.21+0.32+3.6%+2.14
5.41
6.312
7.213
8.115
9.017
9.918
10.82
11.72
12.62
16M118.89-0.06-0.67%-0.41
5.356
6.249
7.141
8.034
8.927
9.819
10.71
11.6
12.5
16M108.95+0.01+0.11%-0.11
5.376
6.272
7.168
8.064
8.96
9.856
10.75
11.65
12.54
16M098.94-0.05-0.56%-0.92
5.414
6.316
7.219
8.121
9.023
9.926
10.83
11.73
12.63
16M088.99-0.15-1.64%-2.42
5.528
6.449
7.371
8.292
9.213
10.13
11.06
11.98
12.9
16M079.14-0.37-3.89%-2.35
5.616
6.552
7.488
8.424
9.36
10.3
11.23
12.17
13.1
16M069.51+0.08+0.85%-1.28
5.78
6.743
7.707
8.67
9.633
10.6
11.56
12.52
13.49
16M059.43-0.53-5.32%-3.58
5.868
6.846
7.824
8.802
9.78
10.76
11.74
12.71
13.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M049.96+0.01+0.1%+2.26
5.844
6.818
7.792
8.766
9.74
10.71
11.69
12.66
13.64
16M039.95+0.64+6.87%+4.59
5.708
6.659
7.611
8.562
9.513
10.46
11.42
12.37
13.32
16M029.31+0.03+0.32%-1.41
5.666
6.61
7.555
8.499
9.443
10.39
11.33
12.28
13.22
16M019.28-0.46-4.72%-3.27
5.756
6.715
7.675
8.634
9.593
10.55
11.51
12.47
13.43
15M129.74-0.02-0.2%-0.81
5.892
6.874
7.856
8.838
9.82
10.8
11.78
12.77
13.75
15M119.76-0.2-2.01%-2.14
5.984
6.981
7.979
8.976
9.973
10.97
11.97
12.97
13.96
15M109.96-0.24-2.35%+4.99
5.692
6.641
7.589
8.538
9.487
10.44
11.38
12.33
13.28
15M0910.2+1.9+22.9%+12.8
5.424
6.328
7.232
8.136
9.04
9.944
10.85
11.75
12.66
15M088.3-0.32-3.71%-5.07
5.246
6.12
6.995
7.869
8.743
9.618
10.49
11.37
12.24
15M078.62-0.69-7.41%-7.91
5.616
6.552
7.488
8.424
9.36
10.3
11.23
12.17
13.1
15M069.31-0.84-8.28%-8.31
6.092
7.107
8.123
9.138
10.15
11.17
12.18
13.2
14.21
15M0510.15-0.85-7.73%-0.03
6.092
7.107
8.123
9.138
10.15
11.17
12.18
13.2
14.21
15M0411+1.69+18.2%+14.1
5.784
6.748
7.712
8.676
9.64
10.6
11.57
12.53
13.5
15M039.31+0.7+8.13%+4.72
5.334
6.223
7.112
8.001
8.89
9.779
10.67
11.56
12.45
15M028.61-0.14-1.6%-1.79
5.26
6.137
7.013
7.89
8.767
9.643
10.52
11.4
12.27
15M018.75-0.19-2.13%+0.34
5.232
6.104
6.976
7.848
8.72
9.592
10.46
11.34
12.21
14M128.94+0.47+5.55%+2.76
5.22
6.09
6.96
7.83
8.7
9.57
10.44
11.31
12.18
14M118.47-0.22-2.53%-2.83
5.23
6.102
6.973
7.845
8.717
9.588
10.46
11.33
12.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M108.69-0.3-3.34%-3.05
5.378
6.274
7.171
8.067
8.963
9.86
10.76
11.65
12.55
14M098.99-0.22-2.39%-2.46
5.53
6.452
7.373
8.295
9.217
10.14
11.06
11.98
12.9
14M089.21-0.24-2.54%-2.19
5.65
6.592
7.533
8.475
9.417
10.36
11.3
12.24
13.18
14M079.45-0.14-1.46%-0.49
5.698
6.648
7.597
8.547
9.497
10.45
11.4
12.35
13.3
14M069.59+0.14+1.48%+2.53
5.612
6.547
7.483
8.418
9.353
10.29
11.22
12.16
13.09
14M059.45+0.43+4.77%+3.62
5.472
6.384
7.296
8.208
9.12
10.03
10.94
11.86
12.77
14M049.02+0.13+1.46%+0.04
5.41
6.312
7.213
8.115
9.017
9.918
10.82
11.72
12.62
14M038.89-0.25-2.74%-2.13
5.45
6.358
7.267
8.175
9.083
9.992
10.9
11.81
12.72
14M029.14-0.08-0.87%-1.22
5.552
6.477
7.403
8.328
9.253
10.18
11.1
12.03
12.95
14M019.22-0.18-1.91%-0.82
5.578
6.508
7.437
8.367
9.297
10.23
11.16
12.09
13.02
13M129.4+0.13+1.4%+0.21
5.628
6.566
7.504
8.442
9.38
10.32
11.26
12.19
13.13
13M119.27-0.2-2.11%-0.57
5.594
6.526
7.459
8.391
9.323
10.26
11.19
12.12
13.05
13M109.47+0.24+2.6%+1.76
5.584
6.515
7.445
8.376
9.307
10.24
11.17
12.1
13.03
13M099.23+0.01+0.11%-1.21
5.606
6.54
7.475
8.409
9.343
10.28
11.21
12.15
13.08
13M089.22-0.36-3.76%-1.07
5.592
6.524
7.456
8.388
9.32
10.25
11.18
12.12
13.05
13M079.58+0.42+4.59%+0.63
5.712
6.664
7.616
8.568
9.52
10.47
11.42
12.38
13.33
13M069.16-0.66-6.72%-3.21
5.678
6.624
7.571
8.517
9.463
10.41
11.36
12.3
13.25
13M059.82+0.41+4.36%+0.79
5.846
6.82
7.795
8.769
9.743
10.72
11.69
12.67
13.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M049.41-0.59-5.9%-5.14
5.952
6.944
7.936
8.928
9.92
10.91
11.9
12.9
13.89
13M0310-0.35-3.38%-2.12
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
13M0210.35+0.05+0.49%+0.65
6.17
7.198
8.227
9.255
10.28
11.31
12.34
13.37
14.4
13M0110.3+0.1+0.98%+0.82
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
12M1210.2+0.05+0.49%+4.69
5.846
6.82
7.795
8.769
9.743
10.72
11.69
12.67
13.64
12M1110.15+1.27+14.3%+4.89
5.806
6.774
7.741
8.709
9.677
10.64
11.61
12.58
13.55
12M108.88-1.12-11.2%-6.79
5.716
6.669
7.621
8.574
9.527
10.48
11.43
12.38
13.34
12M0910+0.3+3.09%+3.84
5.778
6.741
7.704
8.667
9.63
10.59
11.56
12.52
13.48
12M089.7+0.51+5.55%+3.67
5.614
6.55
7.485
8.421
9.357
10.29
11.23
12.16
13.1
12M079.19+0.01+0.11%-0.33
5.532
6.454
7.376
8.298
9.22
10.14
11.06
11.99
12.91
12M069.18-0.11-1.18%-3.1
5.684
6.631
7.579
8.526
9.473
10.42
11.37
12.32
13.26
12M059.29-0.66-6.63%-7.84
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
12M049.95-1.05-9.55%-9.95
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
12M0311-1.2-9.84%-1.2
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
12M0212.2+2+19.6%+16
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
12M0110.2+1.05+11.5%+7.37
5.7
6.65
7.6
8.55
9.5
10.45
11.4
12.35
13.3
11M129.1500%-6.47
5.87
6.848
7.827
8.805
9.783
10.76
11.74
12.72
13.7
11M119.15-1.9-17.2%-10.1
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1011.05+0.7+6.76%+2
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
11M0910.35-0.75-6.76%-14.6
7.27
8.482
9.693
10.91
12.12
13.33
14.54
15.75
16.96
11M0811.1-3.8-25.5%-18.8
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
11M0714.9-0.1-0.67%-1.32
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
11M0615-0.4-2.6%-4.26
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
11M0515.4-1.2-7.23%-4.35
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
11M0416.6+0.3+1.84%+3.32
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
11M0316.3+1+6.54%+4.04
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
11M0215.3-0.1-0.65%-0.97
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
11M0115.4-0.25-1.6%-0.11
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
10M1215.65+0.45+2.96%-0.74
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
10M1115.2-1.25-7.6%-2.46
9.35
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
10M1016.45+1.35+8.94%+7.63
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
10M0915.1+0.8+5.59%+2.72
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
10M0814.3-0.4-2.72%+1.42
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
10M0714.7+1.4+10.5%+5.38
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
10M0613.3-0.55-3.97%-7.75
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
10M0513.85-2.25-14%-11.2
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0416.1-0.75-4.45%+1.05
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
10M0316.85+2+13.5%+10
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
10M0214.85+0.6+4.21%+1.02
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
10M0114.25-0.75-5%-5.11
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
09M1215-0.8-5.06%+1.35
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
09M1115.8+2.2+16.2%+10.5
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
09M1013.6+0.1+0.74%+4.21
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
09M0913.5+1.45+12%+8
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
09M0812.05+0.1+0.84%+3.29
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
09M0711.95+0.95+8.64%+0.84
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
09M0611-1.6-12.7%-2.51
6.77
7.898
9.027
10.16
11.28
12.41
13.54
14.67
15.8
09M0512.6+2.35+22.9%+15.9
6.524
7.611
8.699
9.786
10.87
11.96
13.05
14.14
15.22
09M0410.25+0.48+4.91%+9.74
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
09M039.77+1.77+22.1%+12.6
5.204
6.071
6.939
7.806
8.673
9.541
10.41
11.28
12.14
09M028-0.25-3.03%-5.4
5.074
5.92
6.765
7.611
8.457
9.302
10.15
10.99
11.84
09M018.25-0.87-9.54%-6.85
5.314
6.2
7.085
7.971
8.857
9.742
10.63
11.51
12.4
08M129.12-0.08-0.87%-0.26
5.486
6.4
7.315
8.229
9.143
10.06
10.97
11.89
12.8
08M119.2+0.09+0.99%-5.19
5.822
6.792
7.763
8.733
9.703
10.67
11.64
12.61
13.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M109.11-1.69-15.6%-23.7
7.162
8.356
9.549
10.74
11.94
13.13
14.32
15.52
16.71
08M0910.8-5.1-32.1%-27.5
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
08M0815.9-2.1-11.7%-12
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
08M0718-2.3-11.3%-13.2
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
08M0620.3-3.6-15.1%-8.21
13.27
15.48
17.69
19.91
22.12
24.33
26.54
28.75
30.96
08M0523.9+1.75+7.9%+3.31
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
08M0422.15-1.2-5.14%-0.67
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
08M0323.35+1.95+9.11%+15.3
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
08M0221.4+5.4+33.7%+13.2
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
08M0116-3.3-17.1%-17.7
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
07M1219.3-3.7-16.1%-10.4
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
07M1123+0.65+2.91%+2.6
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
07M1022.35+0.45+2.05%+7.02
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
07M0921.9+3.5+19%+11.5
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
07M0818.4-0.2-1.08%+2.79
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
07M0718.6+1.9+11.4%+8.88
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
07M0616.7+0.75+4.7%+2.66
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
07M0515.95-0.2-1.24%+2.79
9.31
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0416.15+1.7+11.8%+1.15
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
07M0314.45-2.85-16.5%-10.9
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
07M0217.3+0.4+2.37%-0.19
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
07M0116.9-0.9-5.06%-2.69
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
06M1217.8+0.4+2.3%+6.91
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
06M1117.4+2.65+18%+13.6
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
06M1014.75+0.95+6.88%+1.96
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25