| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.1 | 23 | +1.1 | +4.78% | 5.65% | 23.15 | 24.45 | 23.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 19,768 | 4.73億 | 8,384 | 2.4張/筆 | 23.92元 | 1.73 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,875 | 6,601萬 | 1,333 | 2.2張/筆 | 22.96元 | +0.1 (+0.44%) | 連漲連跌: 連2漲 ( +1.2元 / +5.24%) 財報評分: 最新30分 / 平均41分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 22 | 11 | 1 | +1.38 | +8.52 | 漲多(65%) | 3 | 33 | 11 | 22 | 0 | -2.02 | -8.08 | 跌多(67%) | 2 | 34 | 13 | 20 | 1 | -0.08 | +3.39 | 跌多(59%) | 4 | 33 | 18 | 15 | 0 | +0.58 | +6.07 | 漲多(55%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 23.55 | 23.2 | -0.35 | -1.49 | 23.2 | 24.1 | +0.9 | +3.88 | | | | | | | | | 2023 | 16.15 | 16.15 | 0 | 0 | 16.15 | 28.15 | +12 | +74.3 | 28.15 | 22.6 | -5.55 | -19.7 | 22.6 | 23.55 | +0.95 | +4.2 | 2022 | 24.8 | 22.4 | -2.4 | -9.68 | 22.4 | 18.6 | -3.8 | -17 | 18.6 | 15.85 | -2.75 | -14.8 | 15.85 | 16.15 | +0.3 | +1.89 | 2021 | 12.2 | 13.2 | +1 | +8.2 | 13.2 | 28.8 | +15.6 | +118 | 28.8 | 25.35 | -3.45 | -12 | 25.35 | 24.8 | -0.55 | -2.17 | 2020 | 8.98 | 6.71 | -2.27 | -25.3 | 6.71 | 8.97 | +2.26 | +33.7 | 8.97 | 8.82 | -0.15 | -1.67 | 8.82 | 12.2 | +3.38 | +38.3 | 2019 | 9.66 | 9.8 | +0.14 | +1.45 | 9.8 | 9.74 | -0.06 | -0.61 | 9.74 | 9.22 | -0.52 | -5.34 | 9.22 | 8.98 | -0.24 | -2.6 | 2018 | 11.7 | 11.3 | -0.4 | -3.42 | 11.3 | 10.65 | -0.65 | -5.75 | 10.65 | 10.1 | -0.55 | -5.16 | 10.1 | 9.66 | -0.44 | -4.36 | 2017 | 9.21 | 11 | +1.79 | +19.4 | 11 | 10.15 | -0.85 | -7.73 | 10.15 | 10.95 | +0.8 | +7.88 | 10.95 | 11.7 | +0.75 | +6.85 | 2016 | 9.74 | 9.95 | +0.21 | +2.16 | 9.95 | 9.51 | -0.44 | -4.42 | 9.51 | 8.94 | -0.57 | -5.99 | 8.94 | 9.21 | +0.27 | +3.02 | 2015 | 8.94 | 9.31 | +0.37 | +4.14 | 9.31 | 9.31 | 0 | 0 | 9.31 | 10.2 | +0.89 | +9.56 | 10.2 | 9.74 | -0.46 | -4.51 | 2014 | 9.4 | 8.89 | -0.51 | -5.43 | 8.89 | 9.59 | +0.7 | +7.87 | 9.59 | 8.99 | -0.6 | -6.26 | 8.99 | 8.94 | -0.05 | -0.56 | 2013 | 10.2 | 10 | -0.2 | -1.96 | 10 | 9.16 | -0.84 | -8.4 | 9.16 | 9.23 | +0.07 | +0.76 | 9.23 | 9.4 | +0.17 | +1.84 | 2012 | 9.15 | 11 | +1.85 | +20.2 | 11 | 9.18 | -1.82 | -16.5 | 9.18 | 10 | +0.82 | +8.93 | 10 | 10.2 | +0.2 | +2 | 2011 | 15.65 | 16.3 | +0.65 | +4.15 | 16.3 | 15 | -1.3 | -7.98 | 15 | 10.35 | -4.65 | -31 | 10.35 | 9.15 | -1.2 | -11.6 | 2010 | 15 | 16.85 | +1.85 | +12.3 | 16.85 | 13.3 | -3.55 | -21.1 | 13.3 | 15.1 | +1.8 | +13.5 | 15.1 | 15.65 | +0.55 | +3.64 | 2009 | 9.12 | 9.77 | +0.65 | +7.13 | 9.77 | 11 | +1.23 | +12.6 | 11 | 13.5 | +2.5 | +22.7 | 13.5 | 15 | +1.5 | +11.1 | 2008 | 19.3 | 23.35 | +4.05 | +21 | 23.35 | 20.3 | -3.05 | -13.1 | 20.3 | 10.8 | -9.5 | -46.8 | 10.8 | 9.12 | -1.68 | -15.6 | 2007 | 17.8 | 14.45 | -3.35 | -18.8 | 14.45 | 16.7 | +2.25 | +15.6 | 16.7 | 21.9 | +5.2 | +31.1 | 21.9 | 19.3 | -2.6 | -11.9 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 13 | 11.5 | -1.5 | -11.5 | 11.5 | 14.5 | +3 | +26.1 | 14.5 | 13.8 | -0.7 | -4.83 | 13.8 | 17.8 | +4 | +29 | 2005 | 16.7 | 13.85 | -2.85 | -17.1 | 13.85 | 11.3 | -2.55 | -18.4 | 11.3 | 11.9 | +0.6 | +5.31 | 11.9 | 13 | +1.1 | +9.24 | 2004 | 17.6 | 23.1 | +5.5 | +31.2 | 23.1 | 16 | -7.1 | -30.7 | 16 | 16.1 | +0.1 | +0.63 | 16.1 | 16.7 | +0.6 | +3.73 | 2003 | 11.8 | 14.7 | +2.9 | +24.6 | 14.7 | 13.75 | -0.95 | -6.46 | 13.75 | 16.2 | +2.45 | +17.8 | 16.2 | 17.6 | +1.4 | +8.64 | 2002 | 6.7 | 10.9 | +4.2 | +62.7 | 10.9 | 12.4 | +1.5 | +13.8 | 12.4 | 8 | -4.4 | -35.5 | 8 | 11.8 | +3.8 | +47.5 | 2001 | 11.1 | 12.5 | +1.4 | +12.6 | 12.5 | 8.7 | -3.8 | -30.4 | 8.7 | 6.5 | -2.2 | -25.3 | 6.5 | 6.7 | +0.2 | +3.08 | 2000 | 21.7 | 32.8 | +11.1 | +51.2 | 32.8 | 24.5 | -8.3 | -25.3 | 24.5 | 12.45 | -12.05 | -49.2 | 12.45 | 11.1 | -1.35 | -10.8 | 1999 | 14.2 | 18 | +3.8 | +26.8 | 18 | 23.1 | +5.1 | +28.3 | 23.1 | 22.5 | -0.6 | -2.6 | 22.5 | 21.7 | -0.8 | -3.56 | 1998 | 18.7 | 19.8 | +1.1 | +5.88 | 19.8 | 22 | +2.2 | +11.1 | 22 | 12.85 | -9.15 | -41.6 | 12.85 | 14.2 | +1.35 | +10.5 | 1997 | 25.1 | 26.4 | +1.3 | +5.18 | 26.4 | 25.4 | -1 | -3.79 | 25.4 | 22.4 | -3 | -11.8 | 22.4 | 18.7 | -3.7 | -16.5 | 1996 | 27.6 | 24.6 | -3 | -10.9 | 24.6 | 29.3 | +4.7 | +19.1 | 29.3 | 26.2 | -3.1 | -10.6 | 26.2 | 25.1 | -1.1 | -4.2 | 1995 | 51.5 | 58.5 | +7 | +13.6 | 58.5 | 44.9 | -13.6 | -23.2 | 44.9 | 33.4 | -11.5 | -25.6 | 33.4 | 27.6 | -5.8 | -17.4 | 1994 | 31.5 | 28.3 | -3.2 | -10.2 | 28.3 | 37.6 | +9.3 | +32.9 | 37.6 | 45.4 | +7.8 | +20.7 | 45.4 | 51.5 | +6.1 | +13.4 | 1993 | 14.5 | 18.6 | +4.1 | +28.3 | 18.6 | 13.8 | -4.8 | -25.8 | 13.8 | 13.4 | -0.4 | -2.9 | 13.4 | 31.5 | +18.1 | +135 | 1992 | 27.8 | 32.79 | +4.99 | +17.9 | 32.79 | 28.7 | -4.09 | -12.5 | 28.7 | 19.1 | -9.6 | -33.4 | 19.1 | 14.5 | -4.6 | -24.1 | 1991 | 27.4 | 34.29 | +6.89 | +25.1 | 34.29 | 33.29 | -1 | -2.92 | 33.29 | 28.7 | -4.59 | -13.8 | 28.7 | 27.8 | -0.9 | -3.14 | 平均 | 漲率(65%) | +1.4 | +8.5 | 跌率(59%) | -0.1 | +3.4 | 跌率(67%) | -2 | -8.1 | 漲率(55%) | +0.6 | +6.1 | 漲 / 跌 | 漲 22 季 / 跌 11 季 | 漲 13 季 / 跌 20 季 | 漲 11 季 / 跌 22 季 | 漲 18 季 / 跌 15 季 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲 / 跌 |
|