≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1904 正隆 / 乖離率河流圖(月)

1904 正隆

日期: 10/28期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.5524.75-0.2-0.81%1.21%24.6524.8524.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8081,991萬963839股/筆24.640.8911.370.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2243,016萬1,0131.21張/筆24.65+0.15 (+0.61%)

連續漲跌: 連3漲→跌  ( -0.2元 / -0.81%)

財報評分: 最新40分 / 平均42分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 澄清2026/09/10經濟日報報導 (公告訊息 09/10 09:40)

• 正隆越南廠擴產效益下半年更優於上半年 全年毛利率可望維持上半年水準 (Anue鉅亨 08/21 17:25)

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 正隆召開法人說明會之相關訊息 (公告訊息 08/18 15:55)

• 正隆新增資⾦貸與⾦額達新臺幣1,000萬元以上且達正隆最近期財務報表淨值2%以上 (公告訊息 08/07 15:40)

• 代子公司Cheng Loong Southeast Asia Holding Co., Ltd. 公告董事會決議現金增資 (公告訊息 08/07 15:35)

• 正隆之⼦公司Cheng Loong (Vietnam)董事會決議增資Cheng Loong Bac Giang Company Limited (公告訊息 08/07 15:31)

• 正隆之⼦公司Southeast Asia Holding 董事會決議增資Cheng Loong Vietnam Investment (公告訊息 08/07 15:30)

• 正隆董事會決議增資Cheng Loong Southeast Asia Holding Co., Ltd. (公告訊息 08/07 15:29)

• 正隆董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:21)

• 澄清2026/08/07工商時報報導 (公告訊息 08/07 09:25)

• 正隆2026年第2季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:18)

1904 正隆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1024.55-0.05-0.2%-0.94
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
26M0924.6-0.6-2.38%+4.31
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
26M0825.2+4.25+20.3%+11.9
13.51
15.76
18.01
20.27
22.52
24.77
27.02
29.27
31.52
26M0720.95-0.45-2.1%+2.44
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
26M0621.4+2.4+12.6%+10.7
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
26M0519+1.4+7.95%+1.79
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
26M0417.6-1.8-9.28%-4.69
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
26M0319.4+1+5.43%+4.86
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
26M0218.4+0.7+3.95%+3.37
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
26M0117.7+0.4+2.31%-0.84
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
25M1217.3-1.25-6.74%-1.98
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
25M1118.55+1.45+8.48%+4.7
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
25M1017.1-0.4-2.29%-2.29
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
25M0917.5-0.4-2.23%-2.14
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
25M0817.9-0.35-1.92%-0.09
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.08
25M0718.25+0.65+3.69%+1.86
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.08
25M0617.6-0.3-1.68%-0.28
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
25M0517.9+0.45+2.58%-0.74
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0417.45-1.3-6.93%-7.18
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
25M0318.75-1.45-7.18%-3.6
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
25M0220.2+0.8+4.12%+3.41
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
25M0119.4+0.4+2.11%-3.16
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
24M1219-2.7-12.4%-11.6
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
24M1121.7-2.1-8.82%-7.2
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
24M1023.8-0.85-3.45%-3.97
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
24M0924.65-1.25-4.83%-3.77
15.37
17.93
20.49
23.06
25.62
28.18
30.74
33.3
35.86
24M0825.9-0.4-1.52%-3.78
16.15
18.84
21.53
24.23
26.92
29.61
32.3
34.99
37.68
24M0726.3-2.25-7.88%-6.18
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
24M0628.55-0.7-2.39%-1.55
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
24M0529.25+0.05+0.17%+0.34
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
24M0429.2+0.2+0.69%+0.46
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
24M032900%+0.17
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
24M0229+0.15+0.52%-0.68
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
24M0128.85-0.9-3.03%-2.04
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
23M1229.7500%+1.65
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
23M1129.75+1.45+5.12%+2.94
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1028.3-0.35-1.22%-0.7
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
23M0928.65+0.1+0.35%-6.32
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
23M0828.55-6-17.4%-11.8
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
23M0734.55+0.5+1.47%+3.29
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
23M0634.05+2.3+7.24%+5.2
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
23M0531.75+0.45+1.44%+4.33
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
23M0431.3+3.05+10.8%+6.22
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
23M0328.25-0.6-2.08%-1.68
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
23M0228.85-0.25-0.86%+1.47
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
23M0129.1+1.75+6.4%+4.43
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
22M1227.35+0.2+0.74%+1.67
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
22M1127.15+0.95+3.63%+1.88
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
22M1026.2-0.4-1.5%-3.08
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
22M0926.6-1.7-6.01%-2.68
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
22M0828.3+1.2+4.43%+4.24
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
22M0727.1+1.05+4.03%-2.22
16.63
19.4
22.17
24.95
27.72
30.49
33.26
36.03
38.8
22M0626.05-3.95-13.2%-12.7
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
22M0530-3.45-10.3%-8.58
19.69
22.97
26.25
29.54
32.82
36.1
39.38
42.66
45.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0433.45-1.55-4.43%-2.43
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
22M0335+0.6+1.74%+1.5
20.69
24.14
27.59
31.04
34.48
37.93
41.38
44.83
48.28
22M0234.4+0.35+1.03%-0.53
20.75
24.21
27.67
31.13
34.58
38.04
41.5
44.96
48.42
22M0134.05-1.25-3.54%-1.16
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
21M1235.3+1.3+3.82%+2.52
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
21M113400%-1.59
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
21M1034-1.65-4.63%-3.45
21.13
24.65
28.17
31.7
35.22
38.74
42.26
45.78
49.3
21M0935.65-0.35-0.97%-6.02
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
21M0836-6.15-14.6%-14.7
25.33
29.55
33.77
38
42.22
46.44
50.66
54.88
59.1
21M0742.15-6.35-13.1%-4.17
26.39
30.79
35.19
39.59
43.98
48.38
52.78
57.18
61.58
21M0648.5+7.2+17.4%+8.26
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
21M0541.3-3.3-7.4%+2.57
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.35
56.37
21M0444.6+9.7+27.8%+20.7
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
21M0334.9+3.55+11.3%+10.3
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
21M0231.35+2.65+9.23%0
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
21M0128.7-5.3-15.6%-8.89
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
20M1234+2.2+6.92%+2.26
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
20M1131.8-2.15-6.33%-1.95
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1033.95+2.4+7.61%+6.32
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
20M0931.55+1.25+4.13%+11.3
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
20M0830.3+7.1+30.6%+18.4
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
20M0723.2-0.1-0.43%-0.71
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
20M0623.3-0.3-1.27%+2.64
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
20M0523.6+2.4+11.3%+8.34
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
20M0421.2+0.65+3.16%-2.75
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
20M0320.55-3.1-13.1%-3.52
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
20M0223.65+3.95+20.1%+13.2
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
20M0119.7+0.4+2.07%+2.25
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
19M1219.3+0.5+2.66%+2.93
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
19M1118.8+0.65+3.58%+2.92
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
19M1018.15+0.3+1.68%+1.68
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
19M0917.85+0.3+1.71%-1.2
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
19M0817.55-1.25-6.65%-6.9
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
19M0718.8-1.4-6.93%-3.42
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
19M0620.2+0.8+4.12%+2.11
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
19M0519.4-0.35-1.77%-2.43
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0419.75-0.75-3.66%-1.99
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
19M0320.5+0.3+1.49%+2.24
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
19M0220.2+0.75+3.86%+3.95
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
19M0119.45+0.8+4.29%-2.51
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
18M1218.65-3.1-14.3%-6.98
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
18M1121.75+2+10.1%-1.29
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
18M1019.75-4.85-19.7%-9.95
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
18M0924.6+3.15+14.7%+16.6
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
18M0821.45+4.2+24.3%+15.2
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
18M0717.25+0.1+0.58%-0.96
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
18M0617.15-0.7-3.92%-0.77
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
18M0517.85+1+5.93%+5.21
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
18M0416.85+0.65+4.01%+1.2
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
18M0316.2-0.7-4.14%-0.82
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
18M0216.9+1+6.29%+3.26
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
18M0115.9-0.4-2.45%-1.14
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
17M1216.3+0.25+1.56%-2.2
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
17M1116.05-1.6-9.07%-6.96
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1017.65-0.4-2.22%-1.58
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
17M0918.05-0.05-0.28%+4.13
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
17M0818.1+2.25+14.2%+12.4
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
17M0715.85+1.5+10.5%+7.58
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
17M0614.35+0.35+2.5%+0.94
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
17M0514-0.3-2.1%-3.45
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
17M0414.3-0.9-5.92%-2.83
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
17M0315.2+0.55+3.75%+3.05
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
17M0214.65+0.25+1.74%+4.64
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
17M0114.4+1.45+11.2%+9.37
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
16M1212.95+0.8+6.58%+6.29
7.31
8.528
9.747
10.97
12.18
13.4
14.62
15.84
17.06
16M1112.15+0.7+6.11%+4.14
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
16M1011.45+0.05+0.44%+0.15
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
16M0911.4-0.05-0.44%+0.44
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
16M0811.45+0.25+2.23%+0.44
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
16M0711.2-0.35-3.03%-1.47
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
16M0611.55+0.2+1.76%+0.58
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
16M0511.35-0.2-1.73%-1.3
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0411.55-0.05-0.43%+0.29
6.91
8.062
9.213
10.37
11.52
12.67
13.82
14.97
16.12
16M0311.6+0.2+1.75%+2.35
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
16M0211.4+0.4+3.64%+1.33
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
16M0111-0.35-3.08%-2.51
6.77
7.898
9.027
10.16
11.28
12.41
13.54
14.67
15.8
15M1211.35-0.15-1.3%-0.87
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
15M1111.500%+0.58
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
15M1011.5+0.2+1.77%+0.58
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
15M0911.3-0.2-1.74%-0.73
6.83
7.968
9.107
10.25
11.38
12.52
13.66
14.8
15.94
15M0811.5+0.15+1.32%-1.71
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
15M0711.35-0.9-7.35%-6.33
7.27
8.482
9.693
10.91
12.12
13.33
14.54
15.75
16.96
15M0612.25-0.5-3.92%-4.05
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
15M0512.75-0.55-4.14%-0.52
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
15M0413.3+0.9+7.26%+3.91
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
15M0312.4-0.3-2.36%-1.85
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
15M0212.7-0.1-0.78%-0.91
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
15M0112.8-0.15-1.16%-0.52
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
14M1212.95+0.1+0.78%-0.64
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
14M1112.85-0.45-3.38%-1.03
7.79
9.088
10.39
11.69
12.98
14.28
15.58
16.88
18.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1013.3+0.5+3.91%+3.64
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
14M0912.8+0.4+3.23%+1.99
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
14M0812.4-0.05-0.4%-1.59
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
14M0712.45-0.5-3.86%-2.35
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
14M0612.95+0.1+0.78%-0.13
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
14M0512.85-0.25-1.91%-3.38
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
14M0413.1-0.85-6.09%-4.15
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
14M0313.9500%-0.71
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
14M0213.95-0.3-2.11%-1.65
8.51
9.928
11.35
12.77
14.18
15.6
17.02
18.44
19.86
14M0114.25-0.1-0.7%-0.81
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
13M1214.35-0.15-1.03%+0.7
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
13M1114.5+0.6+4.32%+3.69
8.39
9.788
11.19
12.59
13.98
15.38
16.78
18.18
19.58
13M1013.9+0.35+2.58%+3.35
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
13M0913.55+0.65+5.04%+2.39
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
13M0812.9-0.35-2.64%-1.78
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
13M0713.2500%-1
8.03
9.368
10.71
12.05
13.38
14.72
16.06
17.4
18.74
13M0613.25-0.4-2.93%-0.87
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
13M0513.65+0.45+3.41%+2.5
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0413.2+0.1+0.76%+1.54
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
13M0313.1+0.4+3.15%+3.42
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
13M0212.7+0.5+4.1%+2.42
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
13M0112.2-0.1-0.81%-0.27
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
12M1212.3+0.1+0.82%+1.93
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
12M1112.2+0.5+4.27%+2.23
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
12M1011.7-0.2-1.68%+0.86
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
12M0911.9+0.7+6.25%+5.47
6.77
7.898
9.027
10.16
11.28
12.41
13.54
14.67
15.8
12M0811.2+0.45+4.19%+1.2
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
12M0710.75-0.5-4.44%-3.15
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
12M0611.25-0.05-0.44%-0.44
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
12M0511.3-0.05-0.44%-2.31
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
12M0411.35-0.7-5.81%-3.68
7.07
8.248
9.427
10.61
11.78
12.96
14.14
15.32
16.5
12M0312.05+0.1+0.84%+2.12
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
12M0211.95+0.55+4.82%+5.29
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
12M0111.4+0.7+6.54%+2.24
6.69
7.805
8.92
10.04
11.15
12.27
13.38
14.5
15.61
11M1210.7-0.65-5.73%-5.17
6.77
7.898
9.027
10.16
11.28
12.41
13.54
14.67
15.8
11M1111.35-0.45-3.81%-2.44
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1011.8+0.05+0.43%-0.56
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
11M0911.75-0.3-2.49%-4.21
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
11M0812.05-0.95-7.31%-6.47
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
11M0713-0.6-4.41%-3.94
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
11M0613.6-0.4-2.86%-2.28
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
11M0514-0.15-1.06%-0.12
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
11M0414.15+0.25+1.8%+2.29
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
11M0313.9+0.45+3.35%-0.12
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
11M0213.45-0.95-6.6%-3.12
8.33
9.718
11.11
12.5
13.88
15.27
16.66
18.05
19.44
11M0114.4+0.6+4.35%+3.47
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
10M1213.8+0.25+1.85%+0.61
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
10M1113.55-0.25-1.81%-0.85
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
10M1013.8+0.15+1.1%+2.86
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
10M0913.65+0.85+6.64%+6.78
7.67
8.948
10.23
11.51
12.78
14.06
15.34
16.62
17.9
10M0812.8+0.9+7.56%+5.49
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
10M0711.9+0.2+1.71%+1.85
7.01
8.178
9.347
10.52
11.68
12.85
14.02
15.19
16.36
10M0611.7+0.25+2.18%-1.4
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
10M0511.45-1-8.03%-6.02
7.31
8.528
9.747
10.97
12.18
13.4
14.62
15.84
17.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0412.45-0.2-1.58%+0.67
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
10M0312.65+0.65+5.42%+3.27
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
10M0212-0.1-0.83%-2.04
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
10M0112.1-0.55-4.35%-0.68
7.31
8.528
9.747
10.97
12.18
13.4
14.62
15.84
17.06
09M1212.65+0.85+7.2%+7.81
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
09M1111.8+1.05+9.77%+5.2
6.73
7.852
8.973
10.1
11.22
12.34
13.46
14.58
15.7
09M1010.75-0.35-3.15%-1.53
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
09M0911.1+0.2+1.83%+1.99
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
09M0810.9+0.25+2.35%+4.81
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
09M0710.65+1+10.4%+1.43
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
09M069.65-1.55-13.8%-0.07
5.794
6.76
7.725
8.691
9.657
10.62
11.59
12.55
13.52
09M0511.2+3.08+37.9%+27.9
5.254
6.13
7.005
7.881
8.757
9.632
10.51
11.38
12.26
09M048.12+1.17+16.8%+16.4
4.184
4.881
5.579
6.276
6.973
7.671
8.368
9.065
9.763
09M036.95+1.1+18.8%+9.16
3.82
4.457
5.093
5.73
6.367
7.003
7.64
8.277
8.913
09M025.85-0.45-7.14%-7.39
3.79
4.422
5.053
5.685
6.317
6.948
7.58
8.212
8.843
09M016.3-0.5-7.35%-4.35
3.952
4.611
5.269
5.928
6.587
7.245
7.904
8.563
9.221
08M126.8+0.14+2.1%+0.2
4.072
4.751
5.429
6.108
6.787
7.465
8.144
8.823
9.501
08M116.66-0.24-3.48%-5.31
4.22
4.923
5.627
6.33
7.033
7.737
8.44
9.143
9.847
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M106.9-0.64-8.49%-12.4
4.726
5.514
6.301
7.089
7.877
8.664
9.452
10.24
11.03
08M097.54-1.65-18%-15.5
5.356
6.249
7.141
8.034
8.927
9.819
10.71
11.6
12.5
08M089.19-0.86-8.56%-6.19
5.878
6.858
7.837
8.817
9.797
10.78
11.76
12.74
13.72
08M0710.05-0.1-0.99%-6.37
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
08M0610.15-1.85-15.4%-11.7
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
08M0512-0.35-2.83%-1.23
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
08M0412.35+0.25+2.07%-0.13
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
08M0312.1-0.55-4.35%+3.12
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
08M0212.65+2.2+21.1%+11.9
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
08M0110.45-0.35-3.24%-2.64
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
07M1210.8-0.15-1.37%-6.22
6.91
8.062
9.213
10.37
11.52
12.67
13.82
14.97
16.12
07M1110.95-1.85-14.5%-11.8
7.45
8.692
9.933
11.18
12.42
13.66
14.9
16.14
17.38
07M1012.8-0.7-5.19%-2.04
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
07M0913.5+0.6+4.65%-1.1
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
07M0812.9-1.65-11.3%-6.18
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
07M0714.55+0.75+5.43%+5.69
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
07M0613.8+0.85+6.56%+3.76
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
07M0512.95-0.2-1.52%-0.13
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0413.15+0.35+2.73%+1.15
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
07M0312.8-0.25-1.92%+0.52
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
07M0213.05+0.7+5.67%+1.69
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
07M0112.35-0.75-5.73%-2.63
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
06M1213.1+0.5+3.97%+6.36
7.39
8.622
9.853
11.09
12.32
13.55
14.78
16.01
17.24
06M1112.6+1.35+12%+7.85
7.01
8.178
9.347
10.52
11.68
12.85
14.02
15.19
16.36
06M1011.25+0.05+0.45%+2.43
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38