≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1903 士紙 / 乖離率河流圖(月)

1903 士紙

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.6547.95-0.3-0.63%1.15%47.947.947.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
81386.3萬651.25張/筆47.642.2536.10.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
60285.7萬75800張/筆47.64+0.85 (+1.8%)

連續漲跌: 首日下跌  ( -0.3元 / -0.63%)

財報評分: 最新53分 / 平均36分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 士紙董事會通過2026年第二季合併財務報告 (公告訊息 08/12 13:20)

• 更正士紙2026年07月累計營業收入 (公告訊息 08/10 16:38)

• 更正士紙2026年第1季合併財務報告 iXBRL申報資訊之被投資公司附表揭露資訊 (公告訊息 08/07 11:11)

• 士紙2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 08:56)

• 更正士紙2026年6月採用IFRSs後之合併月營業收入 (公告訊息 07/13 16:17)

1903 士紙 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1047.65-0.15-0.31%-0.21
28.65
33.43
38.2
42.98
47.75
52.53
57.3
62.08
66.85
26M0947.800%+0.49
28.54
33.3
38.05
42.81
47.57
52.32
57.08
61.84
66.59
26M0847.8+0.7+1.49%+0.95
28.41
33.15
37.88
42.62
47.35
52.09
56.82
61.56
66.29
26M0747.1-0.05-0.11%-1.5
28.69
33.47
38.25
43.04
47.82
52.6
57.38
62.16
66.94
26M0647.15-2.05-4.17%-2.98
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
26M0549.2-0.25-0.51%-0.34
29.62
34.56
39.49
44.43
49.37
54.3
59.24
64.18
69.11
26M0449.4500%-2.98
30.58
35.68
40.77
45.87
50.97
56.06
61.16
66.26
71.35
26M0349.45-4.55-8.43%-7.48
32.07
37.42
42.76
48.11
53.45
58.8
64.14
69.49
74.83
26M0254-2.9-5.1%-1.7
32.96
38.45
43.95
49.44
54.93
60.43
65.92
71.41
76.91
26M0156.9+3+5.57%+2.09
33.44
39.01
44.59
50.16
55.73
61.31
66.88
72.45
78.03
25M1253.9-2.5-4.43%-2
33
38.5
44
49.5
55
60.5
66
71.5
77
25M1156.4+1.7+3.11%+3.23
32.78
38.24
43.71
49.17
54.63
60.1
65.56
71.02
76.49
25M1054.7+1.9+3.6%+2.05
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
25M0952.8-0.5-0.94%-0.25
31.76
37.05
42.35
47.64
52.93
58.23
63.52
68.81
74.11
25M0853.3+0.6+1.14%-1.36
32.42
37.82
43.23
48.63
54.03
59.44
64.84
70.24
75.65
25M0752.7-3.4-6.06%-7.81
34.3
40.02
45.73
51.45
57.17
62.88
68.6
74.32
80.03
25M0656.1-6.6-10.5%+2.47
32.85
38.33
43.8
49.28
54.75
60.23
65.7
71.18
76.65
25M0562.7+17.25+38%+19.6
31.45
36.69
41.93
47.18
52.42
57.66
62.9
68.14
73.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0445.45-3.65-7.43%-5.64
28.9
33.72
38.53
43.35
48.17
52.98
57.8
62.62
67.43
25M0349.1-0.85-1.7%-1.83
30.01
35.01
40.01
45.02
50.02
55.02
60.02
65.02
70.02
25M0249.95-1.05-2.06%-1.9
30.55
35.64
40.73
45.83
50.92
56.01
61.1
66.19
71.28
25M0151-0.8-1.54%-2.49
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
24M1251.8-2.3-4.25%-3
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
24M1154.1-0.2-0.37%-1.87
33.08
38.59
44.11
49.62
55.13
60.65
66.16
71.67
77.19
24M1054.3-2.7-4.74%-4.23
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
24M0957-1.8-3.06%-2.51
35.08
40.93
46.77
52.62
58.47
64.31
70.16
76.01
81.85
24M0858.8-0.8-1.34%-1.23
35.72
41.67
47.63
53.58
59.53
65.49
71.44
77.39
83.35
24M0759.6-0.6-1%-3.04
36.88
43.03
49.17
55.32
61.47
67.61
73.76
79.91
86.05
24M0660.2-4.4-6.81%-5.15
38.08
44.43
50.77
57.12
63.47
69.81
76.16
82.51
88.85
24M0564.6-1-1.52%+4.08
37.24
43.45
49.65
55.86
62.07
68.27
74.48
80.69
86.89
24M0465.6+9.6+17.1%+12.7
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
24M0356+3+5.66%+3.51
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
24M0253-0.3-0.56%-2.93
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
24M0153.3-4.2-7.3%-4.02
33.32
38.87
44.43
49.98
55.53
61.09
66.64
72.19
77.75
23M1257.5+1.7+3.05%+4.86
32.9
38.38
43.87
49.35
54.83
60.32
65.8
71.28
76.77
23M1155.8+4.6+8.98%+2.95
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1051.2-4.4-7.91%-8.73
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
23M0955.6-5.9-9.59%-10.1
37.12
43.31
49.49
55.68
61.87
68.05
74.24
80.43
86.61
23M0861.5-7-10.2%+1.54
36.34
42.4
48.45
54.51
60.57
66.62
72.68
78.74
84.79
23M0768.5+16.8+32.5%+25.1
32.85
38.33
43.8
49.28
54.75
60.23
65.7
71.18
76.65
23M0651.7+7.65+17.4%+11.4
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
23M0544.05+0.6+1.38%+0.76
26.23
30.6
34.97
39.35
43.72
48.09
52.46
56.83
61.2
23M0443.45-0.2-0.46%-4.08
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
23M0343.65-5.15-10.6%-6.66
28.06
32.74
37.41
42.09
46.77
51.44
56.12
60.8
65.47
23M0248.8+0.95+1.99%-0.03
29.29
34.17
39.05
43.94
48.82
53.7
58.58
63.46
68.34
23M0147.85-1.95-3.92%-4.52
30.07
35.08
40.09
45.11
50.12
55.13
60.14
65.15
70.16
22M1249.8-2.9-5.5%-0.63
30.07
35.08
40.09
45.11
50.12
55.13
60.14
65.15
70.16
22M1152.7+4.85+10.1%+3.37
30.59
35.69
40.79
45.89
50.98
56.08
61.18
66.28
71.38
22M1047.85-4.55-8.68%-8.65
31.43
36.67
41.91
47.15
52.38
57.62
62.86
68.1
73.34
22M0952.4-4.5-7.91%-5.13
33.14
38.66
44.19
49.71
55.23
60.76
66.28
71.8
77.33
22M0856.9+0.5+0.89%+0.41
34
39.67
45.33
51
56.67
62.33
68
73.67
79.33
22M0756.4-0.3-0.53%-1.4
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
22M0656.7-1.8-3.08%-0.53
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
22M0558.5+2.7+4.84%+0.34
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0455.8-4.8-7.92%-6.22
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
22M0360.6-1.5-2.42%-2.15
37.16
43.35
49.55
55.74
61.93
68.13
74.32
80.51
86.71
22M0262.1-1-1.58%-2
38.02
44.36
50.69
57.03
63.37
69.7
76.04
82.38
88.71
22M0163.1-1.8-2.77%-3.37
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
21M1264.9-3-4.42%-3.28
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
21M1167.9-0.6-0.88%-2.16
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
21M1068.5-3.3-4.6%-1.11
41.56
48.49
55.41
62.34
69.27
76.19
83.12
90.05
96.97
21M0971.8+4.3+6.37%+9.51
39.34
45.9
52.45
59.01
65.57
72.12
78.68
85.24
91.79
21M0867.5+10.1+17.6%+4.44
38.78
45.24
51.71
58.17
64.63
71.1
77.56
84.02
90.49
21M0757.4-11.6-16.8%-3.69
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
21M0669+16.6+31.7%+15.4
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
21M0552.4-5.6-9.66%-7.42
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
21M0458-1.4-2.36%+2.72
33.88
39.53
45.17
50.82
56.47
62.11
67.76
73.41
79.05
21M0359.4+7.4+14.2%+11.7
31.9
37.22
42.53
47.85
53.17
58.48
63.8
69.12
74.43
21M0252+3.9+8.11%-2.13
31.88
37.19
42.51
47.82
53.13
58.45
63.76
69.07
74.39
21M0148.1-11.2-18.9%-14.1
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
20M1259.3-1.3-2.15%-4.71
37.34
43.56
49.79
56.01
62.23
68.46
74.68
80.9
87.13
20M1160.6-6.2-9.28%-1.3
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1066.8+10+17.6%+3.35
38.78
45.24
51.71
58.17
64.63
71.1
77.56
84.02
90.49
20M0956.8-13.5-19.2%-12.2
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
20M0870.3+3.3+4.93%+8.49
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
20M0767+9.9+17.3%+19.3
33.71
39.33
44.95
50.57
56.18
61.8
67.42
73.04
78.66
20M0657.1+12.65+28.5%+21.5
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
20M0544.45+5+12.7%+16.3
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.53
20M0439.45+8.65+28.1%+16.3
20.35
23.74
27.13
30.53
33.92
37.31
40.7
44.09
47.48
20M0330.8-0.7-2.22%-1.44
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
20M0231.5+0.05+0.16%-2.43
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
20M0131.45-2.45-7.23%-2.78
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
19M1233.9+2.2+6.94%+2.11
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
19M1131.7-2.3-6.76%-2.36
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
19M1034+2.3+7.26%+4.72
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
19M0931.700%-0.31
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
19M0831.7-0.3-0.94%+0.16
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
19M0732+0.75+2.4%+1.59
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
19M0631.2500%-1.63
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
19M0531.25-1.55-4.73%-3.94
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0432.8-0.75-2.24%+0.72
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
19M0333.55+2.2+7.02%+5.84
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
19M0231.35+1.15+3.81%+2.73
18.31
21.36
24.41
27.47
30.52
33.57
36.62
39.67
42.72
19M0130.2+0.2+0.67%+0.33
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
18M1230-0.1-0.33%-0.22
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
18M1130.100%-2.17
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
18M1030.1-2-6.23%-3.78
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
18M0932.1+0.45+1.42%+0.47
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
18M0831.65-0.45-1.4%-0.94
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
18M0732.100%0
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
18M0632.100%-1.13
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
18M0532.1-1.1-3.31%-4.08
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
18M0433.2-1.9-5.41%-4.32
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
18M0335.1-0.7-1.96%-1.96
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
18M0235.8-0.7-1.92%+2.33
20.99
24.49
27.99
31.49
34.98
38.48
41.98
45.48
48.98
18M0136.5+3.85+11.8%+8.85
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
17M1232.65+1.2+3.82%+2.24
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
17M1131.45-0.25-0.79%-0.94
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1031.7-0.4-1.25%-1.25
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
17M0932.1-0.4-1.23%+0.31
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
17M0832.5+1.1+3.5%+1.46
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
17M0731.4-0.8-2.48%-1.82
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
17M0632.2-0.15-0.46%-1.28
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.66
17M0532.35-0.95-2.85%-4.05
20.23
23.6
26.97
30.35
33.72
37.09
40.46
43.83
47.2
17M0433.3-2.2-6.2%-5.84
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
17M0335.5-1.8-4.83%+0.14
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
17M0237.3+3.75+11.2%+8.06
20.71
24.16
27.61
31.07
34.52
37.97
41.42
44.87
48.32
17M0133.55+0.85+2.6%+2.97
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
16M1232.7+1.2+3.81%+4.08
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.98
16M1131.5+1.45+4.83%+1.83
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
16M1030.05-1.2-3.84%-3.32
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
16M0931.25-0.7-2.19%-2.14
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
16M0831.95-0.65-1.99%-0.98
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
16M0732.6+0.35+1.09%-1.61
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
16M0632.25-2.3-6.66%-1.12
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.66
16M0534.55+3.5+11.3%+5.39
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0431.05-1.7-5.19%-0.48
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
16M0332.75+2.95+9.9%+7.79
18.23
21.27
24.31
27.35
30.38
33.42
36.46
39.5
42.54
16M0229.8+1.2+4.2%+0.11
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
16M0128.6-2.3-7.44%-2.72
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
15M1230.9+2.2+7.67%+2.89
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
15M1128.7-1.8-5.9%-3.15
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
15M1030.5+0.8+2.69%+5.35
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
15M0929.7+3.05+11.4%+1.65
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.9
15M0826.65-4.65-14.9%-13
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
15M0731.3-2.65-7.81%-7.9
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58
15M0633.95-2.75-7.49%-7.45
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
15M0536.7-2.7-6.85%-3.12
22.73
26.52
30.31
34.1
37.88
41.67
45.46
49.25
53.04
15M0439.4+1.85+4.93%+3.23
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
15M0337.5500%+0.36
22.45
26.19
29.93
33.68
37.42
41.16
44.9
48.64
52.38
15M0237.55+0.4+1.08%-0.53
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
15M0137.15-1.4-3.63%-1.11
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
14M1238.55+1.55+4.19%+0.78
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
14M1137-2.2-5.61%-6.45
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1039.2-3.25-7.66%-7.29
25.37
29.6
33.83
38.06
42.28
46.51
50.74
54.97
59.2
14M0942.45-2.75-6.08%-4.5
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.23
14M0845.2-0.5-1.09%+1.69
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.23
14M0745.7+3.25+7.66%+4.9
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
14M0642.45-0.1-0.24%-0.27
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.34
59.59
14M0542.55-0.15-0.35%-2.07
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.83
14M0442.7-2.4-5.32%-5.29
27.05
31.56
36.07
40.58
45.08
49.59
54.1
58.61
63.12
14M0345.1-2.35-4.95%-3.11
27.93
32.59
37.24
41.9
46.55
51.21
55.86
60.52
65.17
14M0247.45+0.35+0.74%+1.5
28.05
32.73
37.4
42.08
46.75
51.43
56.1
60.78
65.45
14M0147.1+1.4+3.06%+1.65
27.8
32.43
37.07
41.7
46.33
50.97
55.6
60.23
64.87
13M1245.7-0.5-1.08%-1.15
27.74
32.36
36.99
41.61
46.23
50.86
55.48
60.1
64.73
13M1146.2-0.6-1.28%+0.76
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.19
13M1046.8+2.25+5.05%+3.96
27.01
31.51
36.01
40.52
45.02
49.52
54.02
58.52
63.02
13M0944.55+0.85+1.95%+0.49
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.63
62.07
13M0843.7-1.05-2.35%-1.21
26.54
30.96
35.39
39.81
44.23
48.66
53.08
57.5
61.93
13M0744.75+0.5+1.13%-1.43
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
13M0644.25-2.95-6.25%-1.92
27.07
31.58
36.09
40.61
45.12
49.63
54.14
58.65
63.16
13M0547.2+3.3+7.52%+2.68
27.58
32.18
36.77
41.37
45.97
50.56
55.16
59.76
64.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0443.9-2.9-6.2%-5.25
27.8
32.43
37.07
41.7
46.33
50.97
55.6
60.23
64.87
13M0346.8-1.5-3.11%-1.82
28.6
33.37
38.13
42.9
47.67
52.43
57.2
61.97
66.73
13M0248.3+0.4+0.84%+0.73
28.77
33.57
38.36
43.16
47.95
52.75
57.54
62.34
67.13
13M0147.9+0.25+0.52%+0.6
28.57
33.33
38.09
42.86
47.62
52.38
57.14
61.9
66.66
12M1247.65+0.35+0.74%+2.36
27.93
32.59
37.24
41.9
46.55
51.21
55.86
60.52
65.17
12M1147.3+2.6+5.82%-3.14
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.48
68.37
12M1044.7-9.8-18%-7.64
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
12M0954.5+8.5+18.5%+15.6
28.28
32.99
37.71
42.42
47.13
51.85
56.56
61.27
65.99
12M0846+5.1+12.5%+8.45
25.45
29.69
33.93
38.18
42.42
46.66
50.9
55.14
59.38
12M0740.9+0.55+1.36%+1.28
24.23
28.27
32.31
36.35
40.38
44.42
48.46
52.5
56.54
12M0640.35+0.45+1.13%-0.08
24.23
28.27
32.31
36.35
40.38
44.42
48.46
52.5
56.54
12M0539.9-1-2.44%-6.56
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
12M0440.9-6.4-13.5%-11
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.33
12M0347.3-2.35-4.73%+0.89
28.13
32.82
37.51
42.2
46.88
51.57
56.26
60.95
65.64
12M0249.65+5.95+13.6%+10.5
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.93
12M0143.7+2.2+5.3%+2.46
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.71
11M1241.5-1.25-2.92%-7.68
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.93
11M1142.75-7.85-15.5%-9.65
28.39
33.12
37.85
42.58
47.32
52.05
56.78
61.51
66.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1050.6+2+4.12%-1.24
30.74
35.86
40.99
46.11
51.23
56.36
61.48
66.6
71.73
11M0948.6-5.9-10.8%-13.4
33.68
39.29
44.91
50.52
56.13
61.75
67.36
72.97
78.59
11M0854.5-10.8-16.5%-8.3
35.66
41.6
47.55
53.49
59.43
65.38
71.32
77.26
83.21
11M0765.3+6.8+11.6%+7.22
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
11M0658.5-0.4-0.68%-2.34
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
11M0558.9-3.4-5.46%-1.4
35.84
41.81
47.79
53.76
59.73
65.71
71.68
77.65
83.63
11M0462.3+4.3+7.41%+3.09
36.26
42.3
48.35
54.39
60.43
66.48
72.52
78.56
84.61
11M0358-3-4.92%-7.35
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
11M0261-7.8-11.3%-10.7
41
47.83
54.67
61.5
68.33
75.17
82
88.83
95.67
11M0168.8-6.4-8.51%-5.75
43.8
51.1
58.4
65.7
73
80.3
87.6
94.9
102.2
10M1275.2+0.2+0.27%+2.41
44.06
51.4
58.75
66.09
73.43
80.78
88.12
95.46
102.8
10M1175+4.9+6.99%+3.02
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
10M1070.1-3.2-4.37%+0.91
41.68
48.63
55.57
62.52
69.47
76.41
83.36
90.31
97.25
10M0973.3+8.3+12.8%+8.01
40.72
47.51
54.29
61.08
67.87
74.65
81.44
88.23
95.01
10M0865-0.3-0.46%+1.51
38.42
44.82
51.23
57.63
64.03
70.44
76.84
83.24
89.65
10M0765.3+3.5+5.66%+1.29
38.68
45.13
51.57
58.02
64.47
70.91
77.36
83.81
90.25
10M0661.8-4.5-6.79%-6.88
39.82
46.46
53.09
59.73
66.37
73
79.64
86.28
92.91
10M0566.3-4.7-6.62%-4.97
41.86
48.84
55.81
62.79
69.77
76.74
83.72
90.7
97.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0471-1-1.39%+1.14
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
10M0372+4.4+6.51%+2.52
42.14
49.16
56.19
63.21
70.23
77.26
84.28
91.3
98.33
10M0267.6-3.5-4.92%-7.1
43.66
50.94
58.21
65.49
72.77
80.04
87.32
94.6
101.9
10M0171.1-8.5-10.7%-2.78
43.88
51.19
58.51
65.82
73.13
80.45
87.76
95.07
102.4
09M1279.6+10.9+15.9%+11.9
42.7
49.82
56.93
64.05
71.17
78.28
85.4
92.52
99.63
09M1168.7+3.5+5.37%+0.24
41.12
47.97
54.83
61.68
68.53
75.39
82.24
89.09
95.95
09M1065.2-6.5-9.07%-2.3
40.04
46.71
53.39
60.06
66.73
73.41
80.08
86.75
93.43
09M0971.7+8.4+13.3%+0.7
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
09M0863.3-15.3-19.5%-14.8
44.56
51.99
59.41
66.84
74.27
81.69
89.12
96.55
104
09M0778.6-2.3-2.84%+4.66
45.06
52.57
60.08
67.59
75.1
82.61
90.12
97.63
105.1
09M0680.9+15.1+22.9%+34.6
36.05
42.06
48.07
54.08
60.08
66.09
72.1
78.11
84.12
09M0565.8+32.25+96.1%+59.1
24.81
28.94
33.08
37.22
41.35
45.49
49.62
53.76
57.89
09M0433.55+8.85+35.8%+30.1
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
09M0324.7+5.6+29.3%+18.7
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.14
09M0219.1+0.45+2.41%+0.61
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
09M0118.65-0.55-2.86%-3.2
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
08M1219.2-0.75-3.76%-0.95
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
08M1119.95+0.95+5%+1.1
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1019-1.25-6.17%-17.7
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
08M0920.25-9.75-32.5%-26
16.41
19.14
21.88
24.62
27.35
30.08
32.82
35.56
38.29
08M0830-1.8-5.66%-5.51
19.05
22.22
25.4
28.58
31.75
34.93
38.1
41.28
44.45
08M0731.8-1.65-4.93%-12.3
21.75
25.38
29
32.62
36.25
39.88
43.5
47.12
50.75
08M0633.45-10.05-23.1%-19.4
24.89
29.04
33.19
37.34
41.48
45.63
49.78
53.93
58.08
08M0543.5-4-8.42%-6.79
28
32.67
37.33
42
46.67
51.33
56
60.67
65.33
08M0447.5-1.5-3.06%-1.25
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
08M0349+1.2+2.51%+8.49
27.1
31.62
36.13
40.65
45.17
49.68
54.2
58.72
63.23
08M0247.8+9.1+23.5%+21.1
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.31
55.25
08M0138.7+6.8+21.3%+12.1
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
07M1231.9-1.1-3.33%-7.89
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.02
48.49
07M1133-6-15.4%-13.8
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
07M1039-3.9-9.09%-3.39
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
07M0942.9+3.7+9.44%-1.98
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
07M0839.2-10-20.3%-14.6
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
07M0749.2-0.1-0.2%+1.3
29.14
34
38.85
43.71
48.57
53.42
58.28
63.14
67.99
07M0649.3+2.1+4.45%+2.92
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
07M0547.200%+0.43
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0447.2+0.6+1.29%-3.21
29.26
34.14
39.01
43.89
48.77
53.64
58.52
63.4
68.27
07M0346.6-5.9-11.2%-5.16
29.48
34.39
39.31
44.22
49.13
54.05
58.96
63.87
68.79
07M0252.5+4.2+8.7%+1.03
31.18
36.38
41.57
46.77
51.97
57.16
62.36
67.56
72.75
07M0148.3-6.8-12.3%-2.49
29.72
34.67
39.63
44.58
49.53
54.49
59.44
64.39
69.35
06M1255.1+9.9+21.9%+16.1
28.48
33.23
37.97
42.72
47.47
52.21
56.96
61.71
66.45
06M1145.2+3.1+7.36%+6.19
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.34
59.59
06M1042.1+1.7+4.21%+5.47
23.95
27.94
31.93
35.92
39.92
43.91
47.9
51.89
55.88