≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1817 凱撒衛 / 乖離率河流圖(月)

1817 凱撒衛

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.9539.75+0.2+0.5%0.5%39.839.9539.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1457.58萬17850股/筆39.851.257.960.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35140.4萬341.04張/筆39.78+0.05 (+0.13%)

連續漲跌: 連2漲  ( +0.25元 / +0.63%)

財報評分: 最新62分 / 平均57分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 凱撒衛受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/17 15:02)

• 凱撒衛董事會通過一一五年度第二季合併財務報告 (公告訊息 08/11 15:02)

• 2026年第二季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 15:20)

1817 凱撒衛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1039.95+0.1+0.25%-0.04
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
26M0939.85-0.25-0.62%+0.8
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
26M0840.1+1.45+3.75%+2.6
23.45
27.36
31.27
35.18
39.08
42.99
46.9
50.81
54.72
26M0738.65+0.15+0.39%-0.39
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
26M0638.5-0.75-1.91%-0.73
23.27
27.15
31.03
34.9
38.78
42.66
46.54
50.42
54.3
26M0539.25+0.65+1.68%+1.07
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
26M0438.6-0.05-0.13%-0.39
23.25
27.12
31
34.88
38.75
42.62
46.5
50.38
54.25
26M0338.65-0.35-0.9%-0.17
23.23
27.1
30.97
34.85
38.72
42.59
46.46
50.33
54.2
26M0239+0.5+1.3%+1.04
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
26M0138.5+0.2+0.52%+0.17
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
25M1238.3-0.2-0.52%-0.04
22.99
26.82
30.65
34.49
38.32
42.15
45.98
49.81
53.64
25M1138.5+0.35+0.92%-0.47
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
25M1038.15-1.25-3.17%-2.18
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
25M0939.4-0.05-0.13%+0.77
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
25M0839.45+1+2.6%+0.38
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
25M0738.45-1.55-3.87%-5.76
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
25M0640-3.95-8.99%-7.12
25.84
30.15
34.45
38.76
43.07
47.37
51.68
55.99
60.29
25M0543.95-1.3-2.87%-3.65
27.37
31.93
36.49
41.06
45.62
50.18
54.74
59.3
63.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0445.25-2.4-5.04%-4.9
28.55
33.31
38.07
42.82
47.58
52.34
57.1
61.86
66.62
25M0347.65-2.2-4.41%+2
28.03
32.7
37.37
42.04
46.72
51.39
56.06
60.73
65.4
25M0249.85+7.2+16.9%+11.9
26.74
31.2
35.65
40.11
44.57
49.02
53.48
57.94
62.39
25M0142.65+1.45+3.52%+0.79
25.39
29.62
33.85
38.08
42.32
46.55
50.78
55.01
59.24
24M1241.2-1.9-4.41%-0.84
24.93
29.08
33.24
37.4
41.55
45.71
49.86
54.02
58.17
24M1143.1+2.75+6.82%+2.9
25.13
29.32
33.51
37.7
41.88
46.07
50.26
54.45
58.64
24M1040.35-1.85-4.38%-1.82
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
24M0942.2+1.45+3.56%+2.3
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.75
24M0840.75-0.05-0.12%+0.49
24.33
28.38
32.44
36.5
40.55
44.61
48.66
52.72
56.77
24M0740.8+0.7+1.75%+1.7
24.07
28.08
32.09
36.11
40.12
44.13
48.14
52.15
56.16
24M0640.1+0.65+1.65%+2.51
23.47
27.38
31.29
35.21
39.12
43.03
46.94
50.85
54.76
24M0539.45+1.65+4.37%+3.23
22.93
26.75
30.57
34.4
38.22
42.04
45.86
49.68
53.5
24M0437.8+0.4+1.07%+0.31
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
24M0337.4-0.45-1.19%+0.49
22.33
26.05
29.77
33.5
37.22
40.94
44.66
48.38
52.1
24M0237.85+1.45+3.98%+2.16
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
24M0136.4-0.5-1.36%-0.41
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
23M1236.9+0.55+1.51%+2.31
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
23M1136.35+1.4+4.01%+2.06
21.37
24.93
28.49
32.06
35.62
39.18
42.74
46.3
49.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1034.95-0.6-1.69%-1.87
21.37
24.93
28.49
32.06
35.62
39.18
42.74
46.3
49.86
23M0935.55-0.8-2.2%-2.34
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
23M0836.35-0.95-2.55%-1.98
22.25
25.96
29.67
33.38
37.08
40.79
44.5
48.21
51.92
23M0737.3-0.3-0.8%-1.5
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
23M0637.6-1.1-2.84%-1.74
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
23M0538.7+0.2+0.52%-0.13
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
23M0438.5-0.55-1.41%-0.86
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
23M0339.05+0.1+0.26%-0.42
23.53
27.45
31.37
35.3
39.22
43.14
47.06
50.98
54.9
23M0238.95-0.7-1.77%+0.34
23.29
27.17
31.05
34.94
38.82
42.7
46.58
50.46
54.34
23M0139.65+1.8+4.76%+4.89
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
22M1237.85+1.95+5.43%+4.03
21.83
25.47
29.11
32.75
36.38
40.02
43.66
47.3
50.94
22M1135.9+0.5+1.41%+0.65
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
22M1035.4-0.3-0.84%-0.52
21.35
24.91
28.47
32.03
35.58
39.14
42.7
46.26
49.82
22M0935.7+0.05+0.14%+2.34
20.93
24.42
27.91
31.4
34.88
38.37
41.86
45.35
48.84
22M0835.65+2.35+7.06%+4.8
20.41
23.81
27.21
30.62
34.02
37.42
40.82
44.22
47.62
22M0733.3+0.2+0.6%-1.28
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
22M0633.1-1.7-4.89%-3.59
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
22M0534.8-0.3-0.85%-1.32
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0435.1-0.8-2.23%-1.22
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
22M0335.9+0.3+0.84%-0.28
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
22M0235.6-0.9-2.47%-2.02
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
22M0136.5-0.4-1.08%-0.45
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
21M1236.9+0.3+0.82%+2.12
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
21M1136.6+1.7+4.87%+3
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
21M1034.9-0.2-0.57%-0.99
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
21M0935.1-0.65-1.82%-3.26
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
21M0835.75-2.25-5.92%-4.45
22.45
26.19
29.93
33.68
37.42
41.16
44.9
48.64
52.38
21M0738-0.5-1.3%+1.06
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
21M0638.5+2.2+6.06%+1.27
22.81
26.61
30.41
34.22
38.02
41.82
45.62
49.42
53.22
21M0536.3-2.95-7.52%-1.85
22.19
25.89
29.59
33.29
36.98
40.68
44.38
48.08
51.78
21M0439.25+3.85+10.9%+7.58
21.89
25.54
29.19
32.84
36.48
40.13
43.78
47.43
51.08
21M0335.4+0.6+1.72%+4.02
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
21M0234.8+2.9+9.09%+3.37
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
21M0131.9-2.4-7%-3.53
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
20M1234.3+1.3+3.94%+5.48
19.51
22.76
26.01
29.27
32.52
35.77
39.02
42.27
45.52
20M1133+2.75+9.09%+5.32
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1030.25-0.5-1.63%-0.98
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
20M0930.75+0.1+0.33%+1.43
18.19
21.22
24.25
27.29
30.32
33.35
36.38
39.41
42.44
20M0830.65+1.1+3.72%-2.39
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
20M0729.55-4.45-13.1%-5.29
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
20M0634+3.95+13.1%+9.15
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
20M0530.05+0.65+2.21%+3.86
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
20M0429.4+2.05+7.5%-1.73
17.95
20.94
23.93
26.93
29.92
32.91
35.9
38.89
41.88
20M0327.35-5.65-17.1%-13.9
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
20M0233-1.9-5.44%-4.39
20.71
24.16
27.61
31.07
34.52
37.97
41.42
44.87
48.32
20M0134.9-0.75-2.1%-0.9
21.13
24.65
28.17
31.7
35.22
38.74
42.26
45.78
49.3
19M1235.65+0.55+1.57%+1.28
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
19M1135.1+0.25+0.72%-0.33
21.13
24.65
28.17
31.7
35.22
38.74
42.26
45.78
49.3
19M1034.85-0.85-2.38%-0.99
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
19M0935.7+0.65+1.85%-2.68
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
19M0835.05-4.25-10.8%-8.01
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
19M0739.3-0.65-1.63%-0.38
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
19M0639.95+0.85+2.17%+1.91
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
19M0539.1+0.55+1.43%+1.25
23.17
27.03
30.89
34.76
38.62
42.48
46.34
50.2
54.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0438.55+0.35+0.92%+1.45
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
19M0338.2+0.95+2.55%+2.23
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
19M0237.25+0.6+1.64%+0.81
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
19M0136.65-0.3-0.81%+0.32
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.49
51.15
18M1236.95+0.95+2.64%+1.84
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
18M1136+0.1+0.28%-1.64
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
18M1035.9-2-5.28%-3.8
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
18M0937.9-0.25-0.66%-2.65
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
18M0838.15-2.6-6.38%-4.19
23.89
27.87
31.85
35.84
39.82
43.8
47.78
51.76
55.74
18M0740.75+0.2+0.49%+0.08
24.43
28.5
32.57
36.65
40.72
44.79
48.86
52.93
57
18M0640.55-0.3-0.73%-0.98
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
18M0540.85-0.6-1.45%-1.84
24.97
29.13
33.29
37.46
41.62
45.78
49.94
54.1
58.26
18M0441.45-1.1-2.59%-1.93
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
18M0342.55-0.25-0.58%-0.7
25.71
29.99
34.28
38.57
42.85
47.14
51.42
55.71
59.99
18M0242.8-0.4-0.93%-1.98
26.2
30.57
34.93
39.3
43.67
48.03
52.4
56.77
61.13
18M0143.2-1.8-4%-1.07
26.2
30.57
34.93
39.3
43.67
48.03
52.4
56.77
61.13
17M1245+2.2+5.14%+5.72
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.34
59.59
17M1142.8+2.9+7.27%+4.77
24.51
28.6
32.68
36.77
40.85
44.94
49.02
53.11
57.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1039.9+0.05+0.13%-0.13
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.93
17M0939.85-0.25-0.62%+0.63
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
17M0840.1+1.25+3.22%+1.95
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
17M0738.85-0.2-0.51%+0.6
23.17
27.03
30.89
34.76
38.62
42.48
46.34
50.2
54.06
17M0639.05+1.1+2.9%+1.87
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
17M0537.95-0.05-0.13%-0.78
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.72
53.55
17M0438-0.8-2.06%-0.26
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
17M0338.8+1.3+3.47%+3.19
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
17M0237.5+1+2.74%+0.99
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.27
51.99
17M0136.5-0.9-2.41%-1.04
22.13
25.82
29.51
33.2
36.88
40.57
44.26
47.95
51.64
16M1237.4+0.65+1.77%+0.09
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
16M1136.75-1.2-3.16%-3.03
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
16M1037.95-1.05-2.69%-0.44
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
16M0939+1.6+4.28%+2.27
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
16M0837.4-0.6-1.58%+1.4
22.13
25.82
29.51
33.19
36.88
40.57
44.26
47.95
51.64
16M0738+2.75+7.8%+2.98
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
16M0635.25-2.2-5.87%-4.39
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
16M0537.45-0.45-1.19%-2.6
23.07
26.91
30.76
34.6
38.45
42.3
46.14
49.98
53.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0437.9-2.1-5.25%-4.81
23.89
27.87
31.85
35.84
39.82
43.8
47.78
51.76
55.74
16M0340-1.55-3.73%-4.23
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.3
58.47
16M0241.55-2.2-5.03%-1.07
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
16M0143.75+3.05+7.49%+4.75
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.3
58.47
15M1240.7-0.15-0.37%+6.27
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
15M1140.85+7.5+22.5%+17.3
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.28
48.77
15M1033.35+3.05+10.1%+5.71
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
15M0930.3-0.7-2.26%-5.71
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
15M0831-4.1-11.7%-10.2
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
15M0735.1-2.4-6.4%-3.92
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.49
51.15
15M0637.5+0.5+1.35%+0.09
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
15M0537-0.9-2.37%+2.4
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
15M0437.9+4.4+13.1%+8.39
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
15M0333.500%+1.11
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
15M0233.5+1.1+3.4%+1.62
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
15M0132.4-0.6-1.82%+0.83
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
14M1233+2+6.45%+5.6
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
14M1131+1.25+4.2%+1.42
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1029.75-1.2-3.88%-2.35
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
14M0930.95+0.25+0.81%-1.75
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
14M0830.7-2.15-6.54%-4.41
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
14M0732.85+0.05+0.15%-1.5
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.36
46.69
14M0632.8-1.6-4.65%-3.72
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
14M0534.4-0.6-1.71%-4.58
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
14M0435-3.75-9.68%-6.67
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
14M0338.7500%+0.22
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
14M0238.75+0.25+0.65%-2.35
23.81
27.78
31.75
35.71
39.68
43.65
47.62
51.59
55.56
14M0138.5-3.3-7.89%+2.26
22.59
26.35
30.12
33.88
37.65
41.42
45.18
48.94
52.71
13M1241.8+9.15+28%+15.8
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
13M1132.65-1.2-3.55%
13M1033.85+6.85+25.4%