|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.15 | 12.35 | -0.2 | -1.62% | 4.86% | 12.4 | 12.4 | 11.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,828 | 5,735萬 | 783 | 6.2張/筆 | 11.88元 | 1.13 | 50.62 | 0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,395 | 2,968萬 | 1,117 | 2.1張/筆 | 12.39元 | +0.3 (+2.49%) | 連漲連跌: 連2漲→跌 ( -0.2元 / -1.62%) 財報評分: 最新45分 / 平均34分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 12.15元 (-0.2元/ -1.62%) | 成交張數: 4,828張 | 成交金額: 5,735萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1476高 | 近2日新低 | 連2漲→跌 (-0.2元/ -1.62%) | 第1886高 | 近8日新高 | 第1678高 | 近8日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 12.15元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 11.85 | 12.35 | 11.6 | 10.55 | 11.3 | 11.95 | 8.55 | 12.15 | 12.85 | 6.44 | 5.56 | 5.78 | 12.25 | 12.75 | 漲跌價 | +0.3 | -0.2 | +0.55 | +1.6 | +0.85 | +0.2 | +3.6 | 0 | -0.7 | +5.71 | +6.59 | +6.37 | -0.1 | -0.6 | 漲跌幅 | +2.53% | -1.62% | +4.74% | +15.2% | +7.52% | +1.67% | +42.1% | 0% | -5.45% | +88.7% | +119% | +110% | -0.82% | -4.71% | 振幅 | 6.75% | 6.48% | 13.4% | 25.6% | 28.3% | 36% | 71.6% | 56% | 155% | 378% | 438% | 421% | 199% | 25.1% | 成交張數 | 8,396 | 1.15萬 | 3.01萬 | 4.39萬 | 8.41萬 | 16.4萬 | 37.8萬 | 61萬 | 347萬 | 419萬 | 548萬 | 1,104萬 | 1,994萬 | 9.4萬 | 成交金額 | 1.01億 | 1.39億 | 3.72億 | 5.29億 | 9.71億 | 19.9億 | 42.3億 | 62.8億 | 575億 | 629億 | 708億 | 1,102億 | 1,889億 | 10.9億 | 週轉率 | 2.49% | 3.4% | 8.92% | 13% | 24.9% | 48.7% | 112% | 181% | 1029% | 1242% | 1626% | 3273% | 5915% | 27.9% |
結算價 12.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 12.4 | 12.4 | 11.8 | 12.15 | -0.2 | -1.62 | 4.86 | 4,828 | 783 | 6.17 | 0.57 | +278 | 0 | 0 | +278 | 3.84 | +35 | 2,706 | 0 | 14 | 0.52 | '24/04/18 | 12.1 | 12.6 | 11.95 | 12.35 | +0.3 | +2.49 | 5.39 | 2,395 | 1,117 | 2.14 | 0.3 | -53 | 0 | +39 | -14 | 3.91 | +89 | 2,671 | 0 | 14 | 0.52 | '24/04/17 | 11.85 | 12.15 | 11.85 | 12.05 | +0.2 | +1.69 | 2.53 | 1,173 | 581 | 2.02 | 0.14 | +164 | 0 | 0 | +164 | 3.93 | +16 | 2,582 | 0 | 14 | 0.54 | '24/04/16 | 12 | 12.15 | 11.85 | 11.85 | -0.25 | -2.07 | 2.48 | 1,307 | 654 | 2 | 0.16 | +469 | 0 | +5 | +474 | 3.88 | -22 | 2,566 | 0 | 14 | 0.55 | '24/04/15 | 12.2 | 12.45 | 12.1 | 12.1 | -0.25 | -2.02 | 2.83 | 1,772 | 922 | 1.92 | 0.22 | -125 | 0 | +11 | -114 | 3.75 | +70 | 2,588 | -2 | 14 | 0.54 | '24/04/12 | 12.9 | 12.9 | 12.25 | 12.35 | -0.4 | -3.14 | 5.1 | 2,511 | 1,349 | 1.86 | 0.31 | +231 | 0 | +6 | +237 | 3.79 | -38 | 2,518 | +3 | 16 | 0.64 | '24/04/11 | 13 | 13.2 | 12.6 | 12.75 | +0.15 | +1.19 | 4.76 | 3,245 | 1,449 | 2.24 | 0.42 | +31 | 0 | -6 | +25 | 3.73 | -50 | 2,556 | +1 | 13 | 0.51 | '24/04/10 | 12.8 | 12.9 | 12.55 | 12.6 | -0.1 | -0.79 | 2.76 | 4,165 | 1,672 | 2.49 | 0.53 | +1,206 | 0 | +5 | +1,211 | 3.86 | +17 | 2,606 | -2 | 12 | 0.46 | '24/04/09 | 12.2 | 12.95 | 12 | 12.7 | +0.7 | +5.83 | 7.92 | 6,399 | 2,776 | 2.31 | 0.81 | +482 | 0 | +4 | +486 | 3.46 | +31 | 2,589 | +7 | 14 | 0.54 | '24/04/08 | 11.65 | 12.25 | 11.65 | 12 | +0.4 | +3.45 | 5.17 | 2,280 | 1,119 | 2.04 | 0.27 | +459 | 0 | -3 | +456 | 3.3 | -39 | 2,558 | +3 | 7 | 0.27 | '24/04/03 | 11.8 | 12.2 | 11.5 | 11.6 | +0.05 | +0.43 | 6.06 | 3,815 | 1,759 | 2.17 | 0.45 | -827 | 0 | +2 | -825 | 3.16 | +153 | 2,597 | +1 | 4 | 0.15 | '24/04/02 | 11.35 | 11.6 | 11.25 | 11.55 | +0.3 | +2.67 | 3.11 | 1,664 | 792 | 2.1 | 0.19 | +504 | 0 | +19 | +523 | 3.34 | -127 | 2,444 | 0 | 3 | 0.12 | '24/04/01 | 11.35 | 11.7 | 11.1 | 11.25 | +0.05 | +0.45 | 5.36 | 2,190 | 1,179 | 1.86 | 0.25 | -159 | 0 | +239 | +80 | 3.24 | -18 | 2,571 | +2 | 3 | 0.12 | '24/03/29 | 11 | 11.25 | 10.85 | 11.2 | +0.35 | +3.23 | 3.69 | 1,538 | 811 | 1.9 | 0.17 | +382 | 0 | +175 | +557 | 3.27 | -88 | 2,589 | +1 | 1 | 0.04 | '24/03/28 | 11.05 | 11.1 | 10.85 | 10.85 | 0 | 0 | 2.3 | 1,141 | 707 | 1.61 | 0.13 | -233 | 0 | 0 | -233 | 3.16 | +54 | 2,677 | 0 | 0 | 0 | '24/03/27 | 10.7 | 10.95 | 10.7 | 10.85 | +0.15 | +1.4 | 2.34 | 454 | 898 | 0.51 | 0.05 | +135 | 0 | +1 | +136 | 3.23 | +15 | 2,623 | 0 | 0 | 0 | '24/03/26 | 10.95 | 11 | 10.7 | 10.7 | -0.1 | -0.93 | 2.78 | 795 | 600 | 1.33 | 0.09 | -97 | 0 | +4 | -93 | 3.19 | -15 | 2,608 | 0 | 0 | 0 | '24/03/25 | 10.7 | 11 | 10.7 | 10.8 | +0.1 | +0.93 | 2.8 | 869 | 890 | 0.98 | 0.09 | +134 | 0 | 0 | +134 | 3.21 | +21 | 2,623 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 10.65 | 10.85 | 10.65 | 10.7 | +0.1 | +0.94 | 1.89 | 858 | 632 | 1.36 | 0.09 | +266 | 0 | 0 | +266 | 3.17 | +5 | 2,602 | -2 | 0 | 0 | '24/03/21 | 10.6 | 10.75 | 10.5 | 10.6 | +0.05 | +0.47 | 2.37 | 520 | 492 | 1.06 | 0.06 | +132 | 0 | +1 | +133 | 3.09 | +66 | 2,597 | -1 | 2 | 0.08 | '24/03/20 | 10.75 | 10.75 | 10.4 | 10.55 | -0.05 | -0.47 | 3.3 | 934 | 701 | 1.33 | 0.1 | +141 | 0 | -20 | +121 | 3.06 | +120 | 2,531 | 0 | 3 | 0.12 | '24/03/19 | 10.8 | 11.05 | 10.5 | 10.6 | -0.2 | -1.85 | 5.09 | 1,081 | 796 | 1.36 | 0.12 | +4 | 0 | -11 | -7 | 3.02 | -55 | 2,411 | -1 | 3 | 0.12 | '24/03/18 | 10.8 | 10.9 | 10.65 | 10.8 | -0.1 | -0.92 | 2.29 | 1,019 | 881 | 1.16 | 0.11 | -88 | 0 | -3.2 | -91.2 | 3 | +47 | 2,466 | -9 | 4 | 0.16 | '24/03/15 | 11.1 | 11.65 | 10.5 | 10.9 | -0.2 | -1.8 | 10.4 | 11,849 | 4,318 | 2.74 | 1.31 | -872 | 0 | -33 | -905 | 3.03 | -7 | 2,419 | -10 | 13 | 0.54 | '24/03/14 | 10.4 | 11.1 | 10.4 | 11.1 | +1 | +9.9 | 6.93 | 2,638 | 949 | 2.78 | 0.29 | -83.7 | 0 | +5 | -78.7 | 3.24 | +78 | 2,426 | +21 | 23 | 0.95 | '24/03/13 | 10.45 | 10.45 | 10 | 10.1 | -0.35 | -3.35 | 4.31 | 2,316 | 1,135 | 2.04 | 0.23 | +351 | 0 | -5 | +346 | 3.27 | -172 | 2,348 | 0 | 2 | 0.09 | '24/03/12 | 10.35 | 10.5 | 10.3 | 10.45 | +0.1 | +0.97 | 1.93 | 1,238 | 730 | 1.7 | 0.13 | +355 | 0 | +0 | +355 | 3.17 | +16 | 2,520 | 0 | 2 | 0.08 | '24/03/11 | 10.45 | 10.7 | 10.2 | 10.35 | -0.1 | -0.96 | 4.78 | 1,570 | 1,012 | 1.55 | 0.16 | +437 | 0 | +6 | +443 | 3.06 | -134 | 2,504 | 0 | 2 | 0.08 | '24/03/08 | 10.75 | 10.8 | 10.4 | 10.45 | -0.4 | -3.69 | 3.69 | 1,739 | 1,303 | 1.33 | 0.18 | +371 | 0 | +1 | +372 | 2.98 | -49 | 2,638 | 0 | 2 | 0.08 | '24/03/07 | 11 | 11 | 10.75 | 10.85 | -0.15 | -1.36 | 2.27 | 1,564 | 1,120 | 1.4 | 0.17 | +216 | 0 | -11 | +205 | 2.86 | +92 | 2,687 | 0 | 2 | 0.07 | '24/03/06 | 11 | 11.25 | 10.95 | 11 | 0 | 0 | 2.73 | 863 | 649 | 1.33 | 0.1 | +33 | 0 | +5 | +38 | 2.8 | +69 | 2,595 | 0 | 2 | 0.08 | '24/03/05 | 11.15 | 11.25 | 11 | 11 | -0.15 | -1.35 | 2.24 | 914 | 615 | 1.49 | 0.1 | +46 | 0 | 0 | +46 | 2.79 | -31 | 2,526 | 0 | 2 | 0.08 | '24/03/04 | 11.25 | 11.3 | 11.15 | 11.15 | -0.1 | -0.89 | 1.33 | 399 | 572 | 0.7 | 0.04 | -58 | 0 | 0 | -58 | 2.78 | -39 | 2,557 | 0 | 2 | 0.08 | '24/03/01 | 11.4 | 11.4 | 11.2 | 11.25 | -0.1 | -0.88 | 1.76 | 363 | 330 | 1.1 | 0.04 | -36 | 0 | +7 | -29 | 2.79 | +15 | 2,596 | 0 | 2 | 0.08 | '24/02/29 | 11.3 | 11.4 | 11.2 | 11.35 | +0.05 | +0.44 | 1.77 | 459 | 469 | 0.98 | 0.05 | +99 | 0 | 0 | +99 | 2.81 | +16 | 2,581 | 0 | 2 | 0.08 | '24/02/27 | 11.45 | 11.5 | 11.15 | 11.3 | -0.1 | -0.88 | 3.07 | 495 | 517 | 0.96 | 0.06 | -69 | 0 | +10.2 | -58.8 | 2.78 | +5 | 2,565 | 0 | 2 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 11.55 | 11.6 | 11.35 | 11.4 | -0.05 | -0.44 | 2.18 | 519 | 597 | 0.87 | 0.06 | +34 | 0 | +26 | +60 | 2.79 | 0 | 2,560 | 0 | 2 | 0.08 | '24/02/23 | 11.55 | 11.65 | 11.45 | 11.45 | -0.1 | -0.87 | 1.73 | 592 | 417 | 1.42 | 0.07 | +125 | 0 | -8 | +117 | 2.78 | +10 | 2,560 | 0 | 2 | 0.08 | '24/02/22 | 11.6 | 11.6 | 11.45 | 11.55 | -0.05 | -0.43 | 1.29 | 786 | 535 | 1.47 | 0.09 | +216 | 0 | +6 | +222 | 2.75 | -42 | 2,550 | 0 | 2 | 0.08 | '24/02/21 | 11.7 | 11.75 | 11.55 | 11.6 | -0.05 | -0.43 | 1.72 | 619 | 459 | 1.35 | 0.07 | +45 | 0 | 0 | +45 | 2.7 | +33 | 2,592 | 0 | 2 | 0.08 | '24/02/20 | 11.85 | 11.85 | 11.55 | 11.65 | -0.15 | -1.27 | 2.54 | 581 | 472 | 1.23 | 0.07 | -1 | 0 | +2 | +1 | 2.68 | -88 | 2,559 | 0 | 2 | 0.08 | '24/02/19 | 11.5 | 11.85 | 11.5 | 11.8 | +0.35 | +3.06 | 3.06 | 958 | 735 | 1.3 | 0.11 | +186 | 0 | +4 | +190 | 2.69 | -69 | 2,647 | 0 | 2 | 0.08 | '24/02/16 | 11.05 | 11.55 | 11.05 | 11.45 | +0.4 | +3.62 | 4.52 | 989 | 615 | 1.61 | 0.11 | +294 | 0 | +16 | +310 | 2.64 | -72 | 2,716 | 0 | 2 | 0.07 | '24/02/15 | 11.15 | 11.15 | 10.8 | 11.05 | 0 | 0 | 3.17 | 592 | 532 | 1.11 | 0.07 | +160 | 0 | -3 | +157 | 2.55 | -19 | 2,788 | +2 | 2 | 0.07 | '24/02/05 | 11.3 | 11.35 | 11 | 11.05 | -0.25 | -2.21 | 3.1 | 865 | 582 | 1.49 | 0.1 | -169 | 0 | +1 | -168 | 2.5 | +45 | 2,807 | -1 | 0 | 0 | '24/02/02 | 11.3 | 11.4 | 11.25 | 11.3 | 0 | 0 | 1.33 | 273 | 218 | 1.25 | 0.03 | +26 | 0 | 0 | +26 | 2.53 | -11 | 2,762 | 0 | 1 | 0.04 | '24/02/01 | 11.3 | 11.45 | 11.2 | 11.3 | 0 | 0 | 2.21 | 570 | 457 | 1.25 | 0.06 | +45 | 0 | -4 | +41 | 2.58 | -35 | 2,773 | 0 | 1 | 0.04 | '24/01/31 | 11.35 | 11.45 | 11.3 | 11.3 | -0.05 | -0.44 | 1.32 | 339 | 266 | 1.28 | 0.04 | -60.4 | 0 | 0 | -60.4 | 2.58 | +25 | 2,808 | 0 | 1 | 0.04 | '24/01/30 | 11.55 | 11.55 | 11.35 | 11.35 | -0.2 | -1.73 | 1.73 | 366 | 342 | 1.07 | 0.04 | -108 | 0 | 0 | -108 | 2.57 | -58 | 2,783 | 0 | 1 | 0.04 | '24/01/29 | 11.55 | 11.65 | 11.4 | 11.55 | +0.05 | +0.43 | 2.17 | 417 | 334 | 1.25 | 0.05 | +110 | 0 | +7 | +117 | 2.59 | +16 | 2,841 | 0 | 1 | 0.04 | '24/01/26 | 11.45 | 11.55 | 11.35 | 11.5 | +0.05 | +0.44 | 1.75 | 327 | 242 | 1.35 | 0.04 | -72 | 0 | 0 | -72 | 2.56 | +25 | 2,825 | 0 | 1 | 0.04 | '24/01/25 | 11.7 | 11.7 | 11.4 | 11.45 | -0.1 | -0.87 | 2.6 | 415 | 407 | 1.02 | 0.05 | -158 | 0 | -1 | -159 | 2.58 | +34 | 2,800 | 0 | 1 | 0.04 | '24/01/24 | 11.45 | 11.8 | 11.45 | 11.55 | +0.15 | +1.32 | 3.07 | 755 | 466 | 1.62 | 0.09 | +66 | 0 | -3 | +63 | 2.62 | -56 | 2,766 | 0 | 1 | 0.04 | '24/01/23 | 11.4 | 11.5 | 11.3 | 11.4 | +0.05 | +0.44 | 1.76 | 474 | 354 | 1.34 | 0.05 | +137 | 0 | 0 | +137 | 2.6 | +59 | 2,822 | 0 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 11.4 | 11.45 | 11.3 | 11.35 | +0.05 | +0.44 | 1.33 | 315 | 293 | 1.07 | 0.04 | -43.1 | 0 | 0 | -43.1 | 2.56 | +31 | 2,763 | +1 | 1 | 0.04 | '24/01/19 | 11.35 | 11.4 | 11.25 | 11.3 | -0.05 | -0.44 | 1.32 | 371 | 291 | 1.28 | 0.04 | -66 | 0 | 0 | -66 | 2.57 | +8 | 2,732 | 0 | 0 | 0 | '24/01/18 | 11.3 | 11.5 | 11.2 | 11.35 | +0.05 | +0.44 | 2.65 | 377 | 318 | 1.18 | 0.04 | -60.4 | 0 | 0 | -60.4 | 2.58 | -21 | 2,724 | 0 | 0 | 0 | '24/01/17 | 11.5 | 11.55 | 11.3 | 11.3 | -0.2 | -1.74 | 2.17 | 941 | 593 | 1.59 | 0.11 | -131 | 0 | +2 | -129 | 2.59 | -34 | 2,745 | 0 | 0 | 0 | '24/01/16 | 11.85 | 11.85 | 11.5 | 11.5 | -0.3 | -2.54 | 2.97 | 674 | 549 | 1.23 | 0.08 | -393 | 0 | -8 | -401 | 2.61 | +81 | 2,779 | -1 | 0 | 0 | '24/01/15 | 11.85 | 11.85 | 11.7 | 11.8 | 0 | 0 | 1.27 | 298 | 271 | 1.1 | 0.04 | -20 | 0 | -4 | -24 | 2.72 | -62 | 2,698 | 0 | 1 | 0.04 | '24/01/12 | 11.8 | 12.05 | 11.75 | 11.8 | -0.05 | -0.42 | 2.53 | 488 | 336 | 1.45 | 0.06 | -147 | 0 | -11 | -158 | 2.73 | -3 | 2,760 | 0 | 1 | 0.04 | '24/01/11 | 12 | 12.15 | 11.75 | 11.85 | -0.05 | -0.42 | 3.36 | 890 | 499 | 1.78 | 0.11 | -32 | 0 | -1 | -33 | 2.78 | +91 | 2,763 | 0 | 1 | 0.04 | '24/01/10 | 12.1 | 12.2 | 11.85 | 11.9 | -0.15 | -1.24 | 2.9 | 610 | 425 | 1.44 | 0.07 | +45 | 0 | 0 | +45 | 2.79 | -19 | 2,672 | -3 | 1 | 0.04 | '24/01/09 | 12.55 | 12.55 | 12.05 | 12.05 | -0.4 | -3.21 | 4.02 | 1,168 | 656 | 1.78 | 0.14 | +128 | 0 | +1 | +129 | 2.79 | -6 | 2,691 | -4 | 4 | 0.15 | '24/01/08 | 12.6 | 12.65 | 12.4 | 12.45 | -0.1 | -0.8 | 1.99 | 572 | 395 | 1.45 | 0.07 | -126 | 0 | 0 | -126 | 2.74 | +25 | 2,697 | 0 | 8 | 0.3 | '24/01/05 | 12.6 | 12.75 | 12.5 | 12.55 | -0.2 | -1.57 | 1.96 | 742 | 468 | 1.59 | 0.09 | +24 | 0 | -17 | +7 | 2.78 | 0 | 2,672 | 0 | 8 | 0.3 | '24/01/04 | 12.7 | 12.95 | 12.6 | 12.75 | +0.1 | +0.79 | 2.77 | 1,404 | 711 | 1.97 | 0.18 | -401 | 0 | -7 | -408 | 2.71 | +26 | 2,672 | 0 | 8 | 0.3 | '24/01/03 | 12.75 | 12.75 | 12.4 | 12.65 | 0 | 0 | 2.77 | 796 | 563 | 1.41 | 0.1 | -94.7 | 0 | 0 | -94.7 | 2.77 | -59 | 2,646 | +2 | 8 | 0.3 | '24/01/02 | 12.85 | 12.85 | 12.6 | 12.65 | -0.1 | -0.78 | 1.96 | 533 | 410 | 1.3 | 0.07 | +47 | 0 | -1 | +46 | 2.78 | -19 | 2,705 | -1 | 6 | 0.22 | '23/12/29 | 12.85 | 12.9 | 12.7 | 12.75 | 0 | 0 | 1.57 | 493 | 334 | 1.48 | 0.06 | +2 | 0 | -4 | -2 | 2.76 | -57 | 2,724 | -25 | 7 | 0.26 | '23/12/28 | 12.7 | 13.05 | 12.65 | 12.75 | -0.1 | -0.78 | 3.11 | 1,158 | 681 | 1.7 | 0.15 | +136 | 0 | -1.46 | +135 | 2.76 | -174 | 2,781 | -54 | 32 | 1.15 | '23/12/27 | 13 | 13.1 | 12.85 | 12.85 | -0.05 | -0.39 | 1.94 | 1,212 | 676 | 1.79 | 0.16 | -12 | 0 | +11 | -1 | 2.71 | -76 | 2,955 | -70 | 86 | 2.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 12.9 | 13.05 | 12.7 | 12.9 | 0 | 0 | 2.71 | 1,351 | 751 | 1.8 | 0.17 | +49 | 0 | +16 | +65 | 2.7 | -68 | 3,031 | +2 | 156 | 5.15 | '23/12/25 | 13.2 | 13.7 | 12.9 | 12.9 | +0.15 | +1.18 | 6.27 | 5,606 | 2,485 | 2.26 | 0.75 | -744 | 0 | +1 | -743 | 2.67 | +258 | 3,099 | -2 | 154 | 4.97 | '23/12/22 | 13 | 13.05 | 12.65 | 12.75 | -0.35 | -2.67 | 3.05 | 2,323 | 1,108 | 2.1 | 0.3 | +762 | 0 | +20 | +782 | 2.9 | +6 | 2,841 | -12 | 156 | 5.49 | '23/12/21 | 13.35 | 13.6 | 13.05 | 13.1 | -0.25 | -1.87 | 4.12 | 2,822 | 1,343 | 2.1 | 0.37 | +418 | 0 | 0 | +418 | 2.71 | -66 | 2,835 | -6 | 168 | 5.93 | '23/12/20 | 13.55 | 14.3 | 13.35 | 13.35 | -0.2 | -1.48 | 7.01 | 7,114 | 3,358 | 2.12 | 0.97 | -1,265 | 0 | +1 | -1,264 | 2.55 | +253 | 2,901 | +32 | 174 | 6 | '23/12/19 | 12.95 | 13.75 | 12.35 | 13.55 | +0.75 | +5.86 | 10.9 | 8,704 | 4,127 | 2.11 | 1.15 | +408 | 0 | -1 | +407 | 2.84 | +215 | 2,648 | +82 | 142 | 5.36 | '23/12/18 | 12.85 | 13.75 | 12.8 | 12.8 | +0.1 | +0.79 | 7.48 | 14,677 | 5,775 | 2.54 | 1.94 | +38 | 0 | +5.08 | +43.1 | 2.65 | +312 | 2,433 | +21 | 60 | 2.47 | '23/12/15 | 11.65 | 12.7 | 11.65 | 12.7 | +1.15 | +9.96 | 9.09 | 5,551 | 2,333 | 2.38 | 0.7 | -137 | 0 | -14 | -151 | 2.59 | +387 | 2,121 | +39 | 39 | 1.84 | '23/12/14 | 11.7 | 11.75 | 11.5 | 11.55 | -0.05 | -0.43 | 2.16 | 496 | 352 | 1.41 | 0.06 | +17 | 0 | 0 | +17 | 2.62 | +26 | 1,734 | 0 | 0 | 0 | '23/12/13 | 11.55 | 11.65 | 11.5 | 11.6 | +0.05 | +0.43 | 1.3 | 344 | 291 | 1.18 | 0.04 | -18 | 0 | 0 | -18 | 2.6 | +14 | 1,708 | 0 | 0 | 0 | '23/12/12 | 11.75 | 11.75 | 11.5 | 11.55 | -0.15 | -1.28 | 2.14 | 633 | 400 | 1.58 | 0.07 | -198 | 0 | 0 | -198 | 2.6 | +21 | 1,694 | 0 | 0 | 0 | '23/12/11 | 11.8 | 11.85 | 11.6 | 11.7 | -0.1 | -0.85 | 2.12 | 486 | 384 | 1.27 | 0.06 | +28 | 0 | 0 | +28 | 2.66 | -16 | 1,673 | 0 | 0 | 0 | '23/12/08 | 11.85 | 11.9 | 11.7 | 11.8 | -0.05 | -0.42 | 1.69 | 406 | 321 | 1.27 | 0.05 | -76 | 0 | 0 | -76 | 2.65 | +48 | 1,689 | 0 | 0 | 0 | '23/12/07 | 12.1 | 12.1 | 11.8 | 11.85 | -0.25 | -2.07 | 2.48 | 654 | 439 | 1.49 | 0.08 | -173 | 0 | 0 | -173 | 2.67 | +26 | 1,641 | 0 | 0 | 0 | '23/12/06 | 11.95 | 12.6 | 11.95 | 12.1 | +0.25 | +2.11 | 5.49 | 2,313 | 1,194 | 1.94 | 0.28 | -709 | 0 | 0 | -709 | 2.72 | +25 | 1,615 | 0 | 0 | 0 | '23/12/05 | 11.9 | 11.95 | 11.75 | 11.85 | -0.05 | -0.42 | 1.68 | 626 | 306 | 2.05 | 0.07 | +158 | 0 | 0 | +158 | 2.93 | -31 | 1,590 | 0 | 0 | 0 | '23/12/04 | 11.95 | 11.95 | 11.8 | 11.9 | +0.05 | +0.42 | 1.27 | 523 | 374 | 1.4 | 0.06 | +62 | 0 | +1 | +63 | 2.88 | +19 | 1,621 | 0 | 0 | 0 | '23/12/01 | 11.75 | 11.85 | 11.65 | 11.85 | +0.2 | +1.72 | 1.72 | 505 | 321 | 1.57 | 0.06 | +179 | 0 | -1 | +178 | 2.86 | -32 | 1,602 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 11.9 | 11.9 | 11.6 | 11.65 | -0.15 | -1.27 | 2.54 | 338 | 300 | 1.13 | 0.04 | -75 | 0 | 0 | -75 | 2.81 | -11 | 1,634 | 0 | 0 | 0 | '23/11/29 | 11.9 | 11.95 | 11.75 | 11.8 | -0.1 | -0.84 | 1.68 | 392 | 348 | 1.13 | 0.05 | -84 | 0 | 0 | -84 | 2.83 | +11 | 1,645 | 0 | 0 | 0 | '23/11/28 | 11.65 | 11.95 | 11.65 | 11.9 | +0.3 | +2.59 | 2.59 | 946 | 555 | 1.71 | 0.11 | +264 | 0 | -4 | +260 | 2.86 | -68 | 1,634 | 0 | 0 | 0 | '23/11/27 | 11.7 | 11.75 | 11.6 | 11.6 | 0 | 0 | 1.29 | 360 | 348 | 1.03 | 0.04 | +102 | 0 | 0 | +102 | 2.78 | +44 | 1,702 | 0 | 0 | 0 | '23/11/24 | 11.7 | 11.8 | 11.55 | 11.6 | -0.1 | -0.85 | 2.14 | 329 | 281 | 1.17 | 0.04 | -88 | 0 | 0 | -88 | 2.75 | +19 | 1,658 | 0 | 0 | 0 | '23/11/23 | 11.65 | 11.8 | 11.6 | 11.7 | +0.15 | +1.3 | 1.73 | 451 | 355 | 1.27 | 0.05 | +23 | 0 | 0 | +23 | 2.77 | -5 | 1,639 | 0 | 0 | 0 | '23/11/22 | 11.75 | 11.75 | 11.55 | 11.55 | -0.05 | -0.43 | 1.72 | 434 | 382 | 1.14 | 0.05 | -92 | 0 | +3 | -89 | 2.77 | +29 | 1,644 | 0 | 0 | 0 | '23/11/21 | 11.55 | 11.8 | 11.4 | 11.6 | +0.15 | +1.31 | 3.49 | 964 | 688 | 1.4 | 0.11 | +110 | 0 | -4 | +106 | 2.8 | -48 | 1,615 | 0 | 0 | 0 | '23/11/20 | 11.4 | 11.5 | 11.35 | 11.45 | +0.1 | +0.88 | 1.32 | 401 | 349 | 1.15 | 0.05 | +202 | 0 | -1 | +201 | 2.76 | -11 | 1,663 | 0 | 0 | 0 | '23/11/17 | 11.5 | 11.6 | 11.35 | 11.35 | -0.15 | -1.3 | 2.17 | 460 | 361 | 1.28 | 0.05 | +114 | 0 | +4 | +118 | 2.7 | +42 | 1,674 | 0 | 0 | 0 | '23/11/16 | 11.5 | 11.55 | 11.4 | 11.5 | +0.05 | +0.44 | 1.31 | 294 | 333 | 0.88 | 0.03 | +86 | 0 | 0 | +86 | 2.67 | +9 | 1,632 | 0 | 0 | 0 | '23/11/15 | 11.4 | 11.6 | 11.3 | 11.45 | +0.15 | +1.33 | 2.65 | 567 | 424 | 1.34 | 0.06 | +259 | 0 | -6 | +253 | 2.64 | -13 | 1,623 | 0 | 0 | 0 | '23/11/14 | 11.6 | 11.65 | 11.1 | 11.3 | -0.15 | -1.31 | 4.8 | 867 | 557 | 1.56 | 0.1 | -71 | 0 | -11 | -82 | 2.56 | +21 | 1,636 | 0 | 0 | 0 | '23/11/13 | 11.7 | 11.7 | 11.45 | 11.45 | -0.25 | -2.14 | 2.14 | 587 | 408 | 1.44 | 0.07 | -97 | 0 | -22 | -119 | 2.58 | +65 | 1,615 | -1 | 0 | 0 | '23/11/10 | 11.8 | 11.85 | 11.6 | 11.7 | -0.1 | -0.85 | 2.12 | 414 | 291 | 1.42 | 0.05 | -32 | 0 | -3 | -35 | 2.61 | +97 | 1,550 | 0 | 1 | 0.06 | '23/11/09 | 11.9 | 11.95 | 11.75 | 11.8 | -0.05 | -0.42 | 1.69 | 345 | 207 | 1.67 | 0.04 | -87.1 | 0 | +8 | -79.1 | 2.62 | -48 | 1,453 | 0 | 1 | 0.07 | '23/11/08 | 12 | 12 | 11.85 | 11.85 | -0.05 | -0.42 | 1.26 | 322 | 229 | 1.41 | 0.04 | +53 | 0 | +7 | +60 | 2.64 | -28 | 1,501 | +1 | 1 | 0.07 | '23/11/07 | 12 | 12.05 | 11.9 | 11.9 | -0.1 | -0.83 | 1.25 | 232 | 181 | 1.28 | 0.03 | +25 | 0 | 0 | +25 | 2.62 | -6 | 1,529 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 11.95 | 12.05 | 11.9 | 12 | +0.05 | +0.42 | 1.26 | 281 | 277 | 1.01 | 0.03 | +43 | 0 | +2 | +45 | 2.62 | +41 | 1,535 | 0 | 0 | 0 | '23/11/03 | 11.95 | 12.15 | 11.9 | 11.95 | +0.05 | +0.42 | 2.1 | 296 | 298 | 0.99 | 0.04 | +49.3 | 0 | +17.5 | +66.8 | 2.61 | -6 | 1,494 | 0 | 0 | 0 | '23/11/02 | 11.75 | 12 | 11.75 | 11.9 | +0.2 | +1.71 | 2.14 | 340 | 255 | 1.33 | 0.04 | +98.6 | 0 | -5 | +93.6 | 2.6 | +84 | 1,500 | 0 | 0 | 0 | '23/11/01 | 11.75 | 11.8 | 11.65 | 11.7 | -0.05 | -0.43 | 1.28 | 317 | 280 | 1.13 | 0.04 | -41 | 0 | -17 | -58 | 2.57 | +27 | 1,416 | 0 | 0 | 0 | '23/10/31 | 11.8 | 11.9 | 11.75 | 11.75 | -0.05 | -0.42 | 1.27 | 303 | 243 | 1.25 | 0.04 | -46 | 0 | +1 | -45 | 2.58 | +21 | 1,389 | 0 | 0 | 0 | '23/10/30 | 11.9 | 12 | 11.75 | 11.8 | -0.1 | -0.84 | 2.1 | 192 | 187 | 1.03 | 0.02 | +14 | 0 | +4 | +18 | 2.59 | +33 | 1,368 | -1 | 0 | 0 | '23/10/27 | 11.9 | 12 | 11.9 | 11.9 | 0 | 0 | 0.84 | 254 | 200 | 1.27 | 0.03 | -16 | 0 | +1 | -15 | 2.59 | +24 | 1,335 | 0 | 1 | 0.07 | '23/10/26 | 12.1 | 12.1 | 11.9 | 11.9 | -0.25 | -2.06 | 1.65 | 352 | 269 | 1.31 | 0.04 | -55 | 0 | +1 | -54 | 2.59 | +47 | 1,311 | 0 | 1 | 0.08 | '23/10/25 | 12.05 | 12.15 | 11.95 | 12.15 | +0.2 | +1.67 | 1.67 | 324 | 312 | 1.04 | 0.04 | +109 | 0 | 0 | +109 | 2.61 | +4 | 1,264 | 0 | 1 | 0.08 | '23/10/24 | 11.85 | 11.95 | 11.8 | 11.95 | -0.05 | -0.42 | 1.25 | 444 | 337 | 1.32 | 0.05 | +28 | 0 | -3 | +25 | 2.59 | +34 | 1,260 | 0 | 1 | 0.08 | '23/10/23 | 11.95 | 12.05 | 11.9 | 12 | +0.05 | +0.42 | 1.26 | 294 | 209 | 1.41 | 0.04 | +70 | 0 | +11 | +81 | 2.58 | +76 | 1,226 | +1 | 1 | 0.08 | '23/10/20 | 12.05 | 12.05 | 11.85 | 11.95 | -0.1 | -0.83 | 1.66 | 458 | 353 | 1.3 | 0.05 | -18 | 0 | 0 | -18 | 2.56 | +67 | 1,150 | 0 | 0 | 0 | '23/10/19 | 12.2 | 12.4 | 12 | 12.05 | -0.2 | -1.63 | 3.27 | 556 | 408 | 1.36 | 0.07 | -14 | 0 | -15.4 | -29.4 | 2.56 | +57 | 1,083 | 0 | 0 | 0 | '23/10/18 | 12.5 | 12.9 | 12.1 | 12.25 | -0.25 | -2 | 6.4 | 687 | 598 | 1.15 | 0.08 | -290 | 0 | +7 | -283 | 2.56 | +50 | 1,026 | 0 | 0 | 0 | '23/10/17 | 12.55 | 12.6 | 12.45 | 12.5 | 0 | 0 | 1.2 | 329 | 294 | 1.12 | 0.04 | -38 | 0 | -14 | -52 | 2.63 | +14 | 976 | 0 | 0 | 0 | '23/10/16 | 12.8 | 12.8 | 12.45 | 12.5 | -0.25 | -1.96 | 2.75 | 530 | 419 | 1.26 | 0.07 | -197 | 0 | +29 | -168 | 2.64 | +53 | 962 | -1 | 0 | 0 | '23/10/13 | 12.8 | 12.9 | 12.55 | 12.75 | -0.1 | -0.78 | 2.72 | 438 | 336 | 1.3 | 0.06 | -30 | 0 | +8 | -22 | 2.7 | +62 | 909 | 0 | 1 | 0.11 | '23/10/12 | 12.65 | 12.9 | 12.65 | 12.85 | +0.25 | +1.98 | 1.98 | 442 | 334 | 1.32 | 0.06 | +195 | 0 | +17.8 | +213 | 2.71 | +9 | 847 | 0 | 1 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 12.8 | 12.8 | 12.55 | 12.6 | -0.15 | -1.18 | 1.96 | 739 | 422 | 1.75 | 0.09 | +131 | 0 | -1 | +130 | 2.66 | +23 | 838 | -10 | 1 | 0.12 | '23/10/06 | 12.85 | 13.05 | 12.7 | 12.75 | -0.15 | -1.16 | 2.71 | 386 | 313 | 1.23 | 0.05 | -113 | 0 | 0 | -113 | 2.63 | +28 | 815 | 0 | 11 | 1.35 | '23/10/05 | 12.85 | 13.15 | 12.85 | 12.9 | -0.05 | -0.39 | 2.32 | 484 | 376 | 1.29 | 0.06 | -117 | 0 | 0 | -117 | 2.65 | -21 | 787 | 0 | 11 | 1.4 | '23/10/04 | 12.9 | 13.2 | 12.85 | 12.95 | -0.05 | -0.38 | 2.69 | 553 | 354 | 1.56 | 0.07 | -91 | 0 | -5 | -96 | 2.68 | +31 | 808 | -4 | 11 | 1.36 | '23/10/03 | 12.8 | 13.5 | 12.7 | 13 | +0.05 | +0.39 | 6.18 | 1,333 | 565 | 2.36 | 0.17 | +171 | 0 | -2.99 | +168 | 2.7 | -1 | 777 | 0 | 15 | 1.93 | '23/10/02 | 12.6 | 13.15 | 12.5 | 12.95 | +0.4 | +3.19 | 5.18 | 1,312 | 675 | 1.94 | 0.17 | +410 | 0 | +2.06 | +412 | 2.64 | -24 | 778 | 0 | 15 | 1.93 | '23/09/28 | 12.6 | 12.7 | 12.55 | 12.55 | -0.1 | -0.79 | 1.19 | 292 | 270 | 1.08 | 0.04 | -26 | 0 | +6 | -20 | 2.52 | -18 | 802 | 0 | 15 | 1.87 | '23/09/27 | 12.8 | 12.8 | 12.6 | 12.65 | -0.15 | -1.17 | 1.56 | 288 | 282 | 1.02 | 0.04 | -27 | 0 | 0 | -27 | 2.52 | +43 | 820 | 0 | 15 | 1.83 | '23/09/26 | 12.8 | 12.85 | 12.7 | 12.8 | 0 | 0 | 1.17 | 458 | 364 | 1.26 | 0.06 | +42 | 0 | -6 | +36 | 2.53 | +21 | 777 | +5 | 15 | 1.93 | '23/09/25 | 13 | 13.05 | 12.75 | 12.8 | -0.1 | -0.78 | 2.33 | 390 | 441 | 0.88 | 0.05 | -101 | 0 | +2 | -99 | 2.51 | +41 | 756 | -5 | 10 | 1.32 | '23/09/22 | 12.65 | 13.05 | 12.65 | 12.9 | +0.15 | +1.18 | 3.14 | 797 | 465 | 1.71 | 0.1 | +330 | 0 | 0 | +330 | 2.54 | -8 | 715 | 0 | 15 | 2.1 | '23/09/21 | 12.95 | 13.15 | 12.7 | 12.75 | -0.3 | -2.3 | 3.45 | 761 | 668 | 1.14 | 0.1 | -136 | 0 | 0 | -136 | 2.44 | -123 | 723 | 0 | 15 | 2.07 | '23/09/20 | 13 | 13.3 | 12.95 | 13.05 | +0.05 | +0.38 | 2.69 | 1,153 | 729 | 1.58 | 0.15 | +271 | 0 | 0 | +271 | 2.48 | -55 | 846 | +5 | 15 | 1.77 | '23/09/19 | 12.9 | 13 | 12.7 | 13 | +0.1 | +0.78 | 2.33 | 600 | 533 | 1.13 | 0.08 | -78 | 0 | -5 | -83 | 2.4 | -11 | 901 | +10 | 10 | 1.11 | '23/09/18 | 12.5 | 13.2 | 12.5 | 12.9 | +0.3 | +2.38 | 5.56 | 2,014 | 1,338 | 1.51 | 0.26 | -265 | 0 | -4 | -269 | 2.41 | +157 | 912 | 0 | 0 | 0 | '23/09/15 | 12.45 | 12.75 | 12.35 | 12.6 | +0.4 | +3.28 | 3.28 | 1,323 | 946 | 1.4 | 0.17 | -271 | 0 | 0 | -271 | 2.47 | +89 | 755 | -15 | 0 | 0 | '23/09/14 | 12.2 | 12.35 | 12.2 | 12.2 | -0.05 | -0.41 | 1.22 | 508 | 465 | 1.09 | 0.06 | -70 | 0 | -2 | -72 | 2.54 | +41 | 666 | 0 | 15 | 2.25 | '23/09/13 | 12.2 | 12.35 | 12 | 12.25 | +0.1 | +0.82 | 2.88 | 715 | 563 | 1.27 | 0.09 | +44 | 0 | -9 | +35 | 2.56 | +45 | 625 | 0 | 15 | 2.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 12 | 12.3 | 11.9 | 12.15 | +0.15 | +1.25 | 3.33 | 913 | 558 | 1.64 | 0.11 | -61 | 0 | -7 | -68 | 2.55 | +41 | 580 | 0 | 15 | 2.59 | '23/09/11 | 12.25 | 12.35 | 11.9 | 12 | -0.25 | -2.04 | 3.67 | 968 | 653 | 1.48 | 0.12 | +70.5 | 0 | +3 | +73.5 | 2.57 | +11 | 539 | 0 | 15 | 2.78 | '23/09/08 | 12.4 | 12.55 | 12.2 | 12.25 | -0.15 | -1.21 | 2.82 | 781 | 652 | 1.2 | 0.1 | +170 | 0 | +10 | +180 | 2.54 | -14 | 528 | 0 | 15 | 2.84 | '23/09/07 | 12.4 | 12.75 | 12.35 | 12.4 | -0.3 | -2.36 | 3.15 | 803 | 602 | 1.33 | 0.1 | +100 | 0 | -9 | +91 | 2.49 | -3 | 542 | 0 | 15 | 2.77 | '23/09/06 | 13 | 13.05 | 12.55 | 12.7 | -0.1 | -0.78 | 3.91 | 963 | 760 | 1.27 | 0.12 | -64 | 0 | -9 | -73 | 2.44 | -84 | 545 | 0 | 15 | 2.75 | '23/09/05 | 13.1 | 13.15 | 12.8 | 12.8 | -0.15 | -1.16 | 2.7 | 751 | 823 | 0.91 | 0.1 | -106 | 0 | 0 | -106 | 2.46 | -12 | 629 | 0 | 15 | 2.38 | '23/09/04 | 13 | 13.3 | 12.85 | 12.95 | -0.05 | -0.38 | 3.46 | 1,236 | 1,158 | 1.07 | 0.16 | -78 | 0 | +6 | -72 | 2.49 | +78 | 641 | 0 | 15 | 2.34 | '23/09/01 | 13.1 | 13.4 | 12.95 | 13 | +0.05 | +0.39 | 3.47 | 1,455 | 1,285 | 1.13 | 0.19 | +224 | 0 | -10.5 | +213 | 2.5 | -41 | 563 | +15 | 15 | 2.66 | '23/08/31 | 12.65 | 13.2 | 12.4 | 12.95 | +0.35 | +2.78 | 6.35 | 2,030 | 1,699 | 1.19 | 0.26 | -85 | 0 | +8 | -77 | 2.43 | +53 | 604 | 0 | 0 | 0 | '23/08/30 | 11.9 | 12.9 | 11.9 | 12.6 | +0.7 | +5.88 | 8.4 | 2,594 | 1,839 | 1.41 | 0.33 | +326 | 0 | 0 | +326 | 2.46 | +171 | 551 | 0 | 0 | 0 | '23/08/29 | 12.8 | 12.8 | 11.6 | 11.9 | -0.9 | -7.03 | 9.38 | 4,555 | 3,237 | 1.41 | 0.54 | | | | | 2.36 | +262 | 380 | 0 | 0 | 0 | '23/08/28 | 14.2 | 14.45 | 12.8 | 12.8 | -1.4 | -9.86 | 11.6 | 3,651 | 3,087 | 1.18 | 0.48 | -108 | 0 | -4 | -112 | 2.48 | +118 | 118 | 0 | 0 | 0 | '23/08/16 | 9.6 | 10.05 | 9.33 | 9.99 | +0.34 | +3.52 | 7.46 | 10,531 | 2,751 | 3.83 | 1.04 | +173 | 0 | -18 | +155 | 2.52 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 9.12 | 9.65 | 9.11 | 9.65 | +0.6 | +6.63 | 5.97 | 6,032 | 2,237 | 2.7 | 0.57 | +50 | 0 | -23 | +27 | 2.48 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 8.5 | 9.09 | 8.48 | 9.05 | +0.53 | +6.22 | 7.16 | 3,273 | 1,408 | 2.32 | 0.29 | -20 | 0 | -30 | -50 | 2.47 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 8.61 | 8.61 | 8.5 | 8.52 | -0.13 | -1.5 | 1.27 | 1,150 | 881 | 1.31 | 0.1 | +41 | 0 | +26 | +67 | 2.47 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 8.7 | 8.74 | 8.65 | 8.65 | -0.12 | -1.37 | 1.03 | 1,015 | 697 | 1.46 | 0.09 | +38 | 0 | 0 | +38 | 2.46 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 8.9 | 8.92 | 8.7 | 8.77 | -0.19 | -2.12 | 2.46 | 1,747 | 1,495 | 1.17 | 0.15 | -203 | 0 | 0 | -203 | 2.46 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/08 | 9 | 9.01 | 8.92 | 8.96 | -0.07 | -0.78 | 1 | 1,188 | 789 | 1.51 | 0.11 | -72 | 0 | -9 | -81 | 2.46 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 9.16 | 9.2 | 9.01 | 9.03 | -0.12 | -1.31 | 2.08 | 829 | 665 | 1.25 | 0.08 | -76 | 0 | +4 | -72 | 2.47 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 9.24 | 9.25 | 9.12 | 9.15 | +0.01 | +0.11 | 1.42 | 767 | 437 | 1.76 | 0.07 | -129 | 0 | +9 | -120 | 2.49 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 8.97 | 9.5 | 8.92 | 9.14 | +0.18 | +2.01 | 6.47 | 1,334 | 720 | 1.85 | 0.12 | -247 | 0 | 0 | -247 | 2.52 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 9.03 | 9.03 | 8.96 | 8.96 | -0.07 | -0.78 | 0.78 | 1,285 | 694 | 1.85 | 0.12 | -70 | 0 | -4 | -74 | 2.57 | -41 | 147 | 0 | 0 | 0 | '23/07/31 | 9.2 | 9.2 | 9 | 9.03 | -0.17 | -1.85 | 2.17 | 1,672 | 898 | 1.86 | 0.15 | -48 | 0 | +11 | -37 | 2.58 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 9.25 | 9.25 | 9.17 | 9.2 | -0.05 | -0.54 | 0.86 | 824 | 473 | 1.74 | 0.08 | -106 | 0 | 0 | -106 | 2.59 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 9.23 | 9.28 | 9.2 | 9.25 | +0.02 | +0.22 | 0.87 | 754 | 483 | 1.56 | 0.07 | +8 | 0 | 0 | +8 | 2.61 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 9.23 | 9.3 | 9.2 | 9.23 | 0 | 0 | 1.08 | 648 | 413 | 1.57 | 0.06 | +54 | 0 | +6 | +60 | 2.61 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 9.26 | 9.31 | 9.21 | 9.23 | +0.01 | +0.11 | 1.08 | 744 | 448 | 1.66 | 0.07 | -6 | 0 | 0 | -6 | 2.6 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 9.39 | 9.39 | 9.22 | 9.22 | -0.17 | -1.81 | 1.81 | 1,557 | 745 | 2.09 | 0.14 | -251 | 0 | 0 | -251 | 2.6 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 9.61 | 9.61 | 9.36 | 9.39 | -0.22 | -2.29 | 2.6 | 1,009 | 624 | 1.62 | 0.1 | -364 | 0 | +6 | -358 | 2.65 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 9.35 | 9.72 | 9.35 | 9.61 | +0.26 | +2.78 | 3.96 | 1,413 | 721 | 1.96 | 0.14 | +133 | 0 | -2 | +131 | 2.73 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 9.33 | 9.37 | 9.31 | 9.35 | +0.03 | +0.32 | 0.64 | 823 | 442 | 1.86 | 0.08 | -81 | 0 | -27 | -108 | 2.7 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 9.4 | 9.4 | 9.3 | 9.32 | -0.07 | -0.75 | 1.06 | 1,223 | 675 | 1.81 | 0.11 | -256 | 0 | +4 | -252 | 2.72 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 9.38 | 9.5 | 9.35 | 9.39 | +0.01 | +0.11 | 1.6 | 1,204 | 747 | 1.61 | 0.11 | +33 | 0 | -2 | +31 | 2.77 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 9.37 | 9.44 | 9.35 | 9.38 | +0.01 | +0.11 | 0.96 | 1,051 | 558 | 1.88 | 0.1 | +7 | 0 | 0 | +7 | 2.77 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 9.57 | 9.57 | 9.36 | 9.37 | -0.06 | -0.64 | 2.23 | 1,266 | 550 | 2.3 | 0.12 | -111 | 0 | 0 | -111 | 2.76 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/12 | 9.5 | 9.5 | 9.4 | 9.43 | -0.07 | -0.74 | 1.05 | 800 | 323 | 2.48 | 0.08 | -95 | 0 | -1 | -96 | 2.79 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 9.52 | 9.58 | 9.47 | 9.5 | -0.02 | -0.21 | 1.16 | 787 | 337 | 2.34 | 0.07 | -61 | 0 | -13 | -74 | 2.81 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 9.76 | 9.76 | 9.47 | 9.52 | -0.09 | -0.94 | 3.02 | 914 | 507 | 1.8 | 0.09 | -331 | 0 | -7 | -338 | 2.82 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 9.39 | 9.77 | 9.3 | 9.61 | +0.22 | +2.34 | 5.01 | 1,417 | 699 | 2.03 | 0.13 | -26 | 0 | -10 | -36 | 2.89 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 9.52 | 9.52 | 9.37 | 9.39 | -0.13 | -1.37 | 1.58 | 1,425 | 728 | 1.96 | 0.13 | -219 | 0 | -9 | -228 | 2.9 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 9.64 | 9.66 | 9.5 | 9.52 | -0.08 | -0.83 | 1.67 | 1,594 | 738 | 2.16 | 0.15 | -23 | 0 | 0 | -23 | 2.94 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 9.72 | 9.72 | 9.6 | 9.6 | -0.07 | -0.72 | 1.24 | 1,105 | 574 | 1.93 | 0.11 | -108 | 0 | 0 | -108 | 2.95 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 9.7 | 9.79 | 9.67 | 9.67 | -0.02 | -0.21 | 1.24 | 926 | 524 | 1.77 | 0.09 | +18 | 0 | +1 | +19 | 2.97 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 9.8 | 9.87 | 9.68 | 9.69 | -0.09 | -0.92 | 1.94 | 1,444 | 678 | 2.13 | 0.14 | +115 | 0 | 0 | +115 | 2.96 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 9.91 | 9.97 | 9.73 | 9.78 | -0.18 | -1.81 | 2.41 | 1,587 | 700 | 2.27 | 0.16 | +55 | 0 | +7 | +62 | 2.94 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 10 | 10.1 | 9.96 | 9.96 | -0.03 | -0.3 | 1.4 | 449 | 247 | 1.82 | 0.04 | -5 | 0 | 0 | -5 | 2.93 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 10 | 10.1 | 9.89 | 9.99 | -0.01 | -0.1 | 2.1 | 779 | 367 | 2.12 | 0.08 | +83.9 | 0 | 0 | +83.9 | 2.93 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 10 | 10.05 | 9.85 | 10 | +0.03 | +0.3 | 2.01 | 619 | 320 | 1.94 | 0.06 | -55 | 0 | +1 | -54 | 2.91 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 9.9 | 10.1 | 9.9 | 9.97 | 0 | 0 | 2.01 | 569 | 342 | 1.67 | 0.06 | -24 | 0 | 0 | -24 | 2.92 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 10.1 | 10.1 | 9.96 | 9.97 | -0.13 | -1.29 | 1.39 | 758 | 381 | 1.99 | 0.08 | -42 | 0 | 0 | -42 | 2.93 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 9.83 | 10.2 | 9.8 | 10.1 | +0.27 | +2.75 | 4.07 | 1,535 | 693 | 2.22 | 0.15 | +182 | 0 | -12 | +170 | 2.94 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 9.91 | 9.96 | 9.81 | 9.83 | -0.11 | -1.11 | 1.51 | 1,020 | 544 | 1.88 | 0.1 | -5 | 0 | 0 | -5 | 2.9 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 9.95 | 10.1 | 9.8 | 9.94 | +0.04 | +0.4 | 3.03 | 1,346 | 594 | 2.27 | 0.13 | -21 | 0 | 0 | -21 | 2.9 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/14 | 9.66 | 9.96 | 9.66 | 9.9 | +0.26 | +2.7 | 3.11 | 1,301 | 607 | 2.14 | 0.13 | -196 | 0 | -2 | -198 | 2.91 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 9.58 | 9.68 | 9.58 | 9.64 | +0.1 | +1.05 | 1.05 | 906 | 471 | 1.92 | 0.09 | +9.1 | 0 | 0 | +9.1 | 2.95 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 9.81 | 9.81 | 9.5 | 9.54 | -0.27 | -2.75 | 3.16 | 2,178 | 1,166 | 1.87 | 0.21 | +166 | 0 | -1 | +165 | 2.94 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 9.97 | 10 | 9.8 | 9.81 | -0.19 | -1.9 | 2 | 1,968 | 980 | 2.01 | 0.19 | -98 | 0 | 0 | -98 | 2.91 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 10.1 | 10.15 | 9.6 | 10 | -0.1 | -0.99 | 5.45 | 2,334 | 1,116 | 2.09 | 0.23 | -72 | 0 | 0 | -72 | 2.93 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 10.15 | 10.3 | 10.05 | 10.1 | -0.05 | -0.49 | 2.46 | 1,299 | 547 | 2.37 | 0.13 | +17 | 0 | +2 | +19 | 2.94 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 10.25 | 10.45 | 10.15 | 10.15 | -0.2 | -1.93 | 2.9 | 692 | 412 | 1.68 | 0.07 | -40 | 0 | +19 | -21 | 2.94 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 10.1 | 10.4 | 10.1 | 10.35 | +0.25 | +2.48 | 2.97 | 1,049 | 537 | 1.95 | 0.11 | +177 | 0 | -4 | +173 | 2.95 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 10.15 | 10.2 | 10.1 | 10.1 | -0.05 | -0.49 | 0.99 | 1,538 | 526 | 2.92 | 0.16 | -10 | 0 | +1 | -9 | 2.91 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 10.15 | 10.2 | 10.05 | 10.15 | -0.05 | -0.49 | 1.47 | 1,000 | 524 | 1.91 | 0.1 | +62 | 0 | -37 | +25 | 2.91 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 10.15 | 10.4 | 10.15 | 10.2 | -0.05 | -0.49 | 2.44 | 823 | 416 | 1.98 | 0.08 | -26 | 0 | -2 | -28 | 2.9 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 10.25 | 10.35 | 10.15 | 10.25 | 0 | 0 | 1.95 | 904 | 408 | 2.22 | 0.09 | -66 | 0 | -1 | -67 | 2.91 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 10.2 | 10.35 | 10.1 | 10.25 | +0.1 | +0.99 | 2.46 | 1,056 | 523 | 2.02 | 0.11 | +159 | 0 | 0 | +159 | 2.92 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 10.3 | 10.3 | 10 | 10.15 | -0.15 | -1.46 | 2.91 | 2,317 | 1,067 | 2.17 | 0.23 | -35 | 0 | 0 | -35 | 2.89 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 10.6 | 10.6 | 10.1 | 10.3 | -0.3 | -2.83 | 4.72 | 2,098 | 1,049 | 2 | 0.22 | +64 | 0 | +13.2 | +77.2 | 2.9 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 10.5 | 10.6 | 10.4 | 10.6 | +0.1 | +0.95 | 1.9 | 1,423 | 735 | 1.94 | 0.15 | +42 | 0 | 0 | +42 | 2.88 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 10.85 | 10.85 | 10.3 | 10.5 | -0.35 | -3.23 | 5.07 | 4,962 | 2,006 | 2.47 | 0.52 | -240 | 0 | +9.49 | -231 | 2.87 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 11.05 | 11.05 | 10.8 | 10.85 | -0.1 | -0.91 | 2.28 | 1,839 | 853 | 2.16 | 0.2 | -131 | 0 | +1 | -130 | 2.92 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/19 | 11 | 11.35 | 10.85 | 10.95 | +0.1 | +0.92 | 4.61 | 3,572 | 1,444 | 2.47 | 0.4 | +311 | 0 | +46 | +357 | 2.95 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 11.1 | 11.1 | 10.7 | 10.85 | -0.1 | -0.91 | 3.65 | 1,865 | 797 | 2.34 | 0.2 | +454 | 0 | -6 | +448 | 2.89 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 10.8 | 11.2 | 10.8 | 10.95 | +0.15 | +1.39 | 3.7 | 2,183 | 961 | 2.27 | 0.24 | +795 | 0 | +60 | +855 | 2.79 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 11 | 11.05 | 10.65 | 10.8 | -0.2 | -1.82 | 3.64 | 2,739 | 1,322 | 2.07 | 0.3 | +186 | 0 | +12 | +198 | 2.63 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 11.1 | 11.45 | 10.85 | 11 | -0.05 | -0.45 | 5.43 | 3,455 | 1,478 | 2.34 | 0.38 | -887 | 0 | -7 | -894 | 2.59 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 10.8 | 11.15 | 10.4 | 11.05 | +0.25 | +2.31 | 6.94 | 4,069 | 1,812 | 2.25 | 0.44 | -303 | 0 | -1 | -304 | 2.77 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 11 | 11.05 | 10.3 | 10.8 | -0.35 | -3.14 | 6.73 | 8,346 | 3,260 | 2.56 | 0.89 | -533 | 0 | -2 | -535 | 2.83 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 10.15 | 11.15 | 10.1 | 11.15 | +1 | +9.85 | 10.3 | 10,355 | 3,700 | 2.8 | 1.13 | +940 | 0 | +5 | +945 | 2.95 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 10.35 | 10.35 | 10 | 10.15 | -0.1 | -0.98 | 3.41 | 2,917 | 1,026 | 2.84 | 0.3 | +591 | 0 | 0 | +591 | 2.75 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 10.3 | 10.35 | 10.1 | 10.25 | 0 | 0 | 2.44 | 2,364 | 927 | 2.55 | 0.24 | +249 | 0 | -1 | +248 | 2.63 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 10.15 | 10.55 | 10 | 10.25 | +0.25 | +2.5 | 5.5 | 2,873 | 1,301 | 2.21 | 0.29 | -232 | 0 | -2 | -234 | 2.57 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 10.2 | 10.2 | 9.82 | 10 | -0.2 | -1.96 | 3.73 | 3,348 | 1,562 | 2.14 | 0.34 | +103 | 0 | +6 | +109 | 2.62 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 10 | 10.3 | 10 | 10.2 | -0.3 | -2.86 | 2.86 | 4,795 | 1,998 | 2.4 | 0.48 | -182 | 0 | -6 | -188 | 2.6 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 9.85 | 10.65 | 9.8 | 10.5 | +0.76 | +7.8 | 8.73 | 12,292 | 4,903 | 2.51 | 1.26 | -353 | 0 | -28 | -381 | 2.64 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 9 | 9.74 | 8.99 | 9.74 | +0.88 | +9.93 | 8.47 | 12,013 | 4,408 | 2.73 | 1.15 | +29.9 | 0 | +2 | +31.9 | 2.71 | 0 | 0 | 0 | 0 | 0 | '23/04/27 | 8.63 | 8.88 | 8.58 | 8.86 | +0.26 | +3.02 | 3.49 | 2,351 | 966 | 2.43 | 0.21 | +176 | 0 | 0 | +176 | 2.71 | 0 | 0 | 0 | 0 | 0 | '23/04/26 | 8.43 | 8.6 | 8.4 | 8.6 | +0.17 | +2.02 | 2.37 | 1,056 | 507 | 2.08 | 0.09 | +375 | 0 | 0 | +375 | 2.67 | 0 | 0 | 0 | 0 | 0 | '23/04/25 | 8.42 | 8.49 | 8.42 | 8.43 | +0.01 | +0.12 | 0.83 | 1,141 | 414 | 2.76 | 0.1 | +204 | 0 | 0 | +204 | 2.59 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/24 | 8.35 | 8.42 | 8.33 | 8.42 | +0.04 | +0.48 | 1.07 | 532 | 220 | 2.42 | 0.04 | -78 | 0 | 0 | -78 | 2.55 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | 交易 日期 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | 交易 日期 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | 交易 日期 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | 交易 日期 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | 交易 日期 | '23/04/24 |
|