* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W18 | 21.7 | -0.2 | -0.91% | +1.38 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.82 | 29.97 |
24W17 | 21.9 | +0.4 | +1.86% | +2.71 | 12.79 | 14.93 | 17.06 | 19.19 | 21.32 | 23.46 | 25.59 | 27.72 | 29.85 |
24W16 | 21.5 | 0 | 0% | +1.29 | 12.74 | 14.86 | 16.98 | 19.1 | 21.23 | 23.35 | 25.47 | 27.6 | 29.72 |
24W15 | 21.5 | -0.2 | -0.92% | +1.77 | 12.68 | 14.79 | 16.9 | 19.01 | 21.13 | 23.24 | 25.35 | 27.46 | 29.58 |
24W14 | 21.7 | +0.1 | +0.46% | +3.11 | 12.63 | 14.73 | 16.84 | 18.94 | 21.05 | 23.15 | 25.26 | 27.36 | 29.46 |
24W13 | 21.6 | -0.15 | -0.69% | +2.95 | 12.59 | 14.69 | 16.78 | 18.88 | 20.98 | 23.08 | 25.18 | 27.27 | 29.37 |
24W12 | 21.75 | +0.3 | +1.4% | +3.86 | 12.57 | 14.66 | 16.75 | 18.85 | 20.94 | 23.04 | 25.13 | 27.22 | 29.32 |
24W11 | 21.45 | -0.4 | -1.83% | +2.82 | 12.52 | 14.6 | 16.69 | 18.78 | 20.86 | 22.95 | 25.03 | 27.12 | 29.21 |
24W10 | 21.85 | +0.85 | +4.05% | +5.09 | 12.48 | 14.55 | 16.63 | 18.71 | 20.79 | 22.87 | 24.95 | 27.03 | 29.11 |
24W09 | 21 | +0.15 | +0.72% | +1.22 | 12.45 | 14.52 | 16.6 | 18.67 | 20.75 | 22.82 | 24.9 | 26.97 | 29.04 |
24W08 | 20.85 | +0.15 | +0.72% | +0.63 | 12.43 | 14.5 | 16.58 | 18.65 | 20.72 | 22.79 | 24.86 | 26.93 | 29.01 |
24W07 | 20.7 | -0.05 | -0.24% | +0.06 | 12.41 | 14.48 | 16.55 | 18.62 | 20.69 | 22.76 | 24.83 | 26.89 | 28.96 |
24W06 | 20.75 | +0.1 | +0.48% | +0.5 | 12.39 | 14.45 | 16.52 | 18.58 | 20.65 | 22.71 | 24.78 | 26.84 | 28.9 |
24W05 | 20.65 | 0 | 0% | +0.3 | 12.35 | 14.41 | 16.47 | 18.53 | 20.59 | 22.65 | 24.71 | 26.76 | 28.82 |
24W04 | 20.65 | +0.45 | +2.23% | +0.75 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 | 22.55 | 24.6 | 26.64 | 28.69 |
24W03 | 20.2 | -0.25 | -1.22% | -1.24 | 12.27 | 14.32 | 16.36 | 18.41 | 20.45 | 22.5 | 24.54 | 26.59 | 28.64 |
24W02 | 20.45 | -0.4 | -1.92% | +0.47 | 12.21 | 14.25 | 16.28 | 18.32 | 20.35 | 22.39 | 24.42 | 26.46 | 28.5 |
24W01 | 20.85 | -0.25 | -1.18% | +3.3 | 12.11 | 14.13 | 16.15 | 18.17 | 20.18 | 22.2 | 24.22 | 26.24 | 28.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W52 | 21.1 | +0.4 | +1.93% | +5.76 | 11.97 | 13.96 | 15.96 | 17.95 | 19.95 | 21.94 | 23.94 | 25.93 | 27.93 |
23W51 | 20.7 | +0.15 | +0.73% | +5.59 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 | 25.48 | 27.45 |
23W50 | 20.55 | -0.7 | -3.29% | +6.33 | 11.6 | 13.53 | 15.46 | 17.39 | 19.33 | 21.26 | 23.19 | 25.12 | 27.06 |
23W49 | 21.25 | +0.6 | +2.91% | +11.5 | 11.43 | 13.34 | 15.24 | 17.15 | 19.05 | 20.96 | 22.86 | 24.77 | 26.68 |
23W48 | 20.65 | +0.2 | +0.98% | +10.5 | 11.21 | 13.08 | 14.95 | 16.82 | 18.69 | 20.56 | 22.43 | 24.29 | 26.16 |
23W47 | 20.45 | +0.3 | +1.49% | +11.7 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.79 | 25.63 |
23W46 | 20.15 | +0.15 | +0.75% | +12.3 | 10.77 | 12.56 | 14.36 | 16.15 | 17.95 | 19.74 | 21.54 | 23.33 | 25.12 |
23W45 | 20 | +0.55 | +2.83% | +13.7 | 10.55 | 12.31 | 14.07 | 15.83 | 17.58 | 19.34 | 21.1 | 22.86 | 24.62 |
23W44 | 19.45 | -0.65 | -3.23% | +12.1 | 10.41 | 12.15 | 13.88 | 15.62 | 17.35 | 19.09 | 20.82 | 22.56 | 24.3 |
23W43 | 20.1 | +1.2 | +6.35% | +16.9 | 10.32 | 12.03 | 13.75 | 15.47 | 17.19 | 18.91 | 20.63 | 22.35 | 24.07 |
23W42 | 18.9 | +0.65 | +3.56% | +11.3 | 10.19 | 11.88 | 13.58 | 15.28 | 16.98 | 18.67 | 20.37 | 22.07 | 23.77 |
23W41 | 18.25 | +0.45 | +2.53% | +8.38 | 10.1 | 11.79 | 13.47 | 15.15 | 16.84 | 18.52 | 20.21 | 21.89 | 23.57 |
23W40 | 17.8 | +1.2 | +7.23% | +6.27 | 10.05 | 11.72 | 13.4 | 15.07 | 16.75 | 18.42 | 20.1 | 21.77 | 23.45 |
23W39 | 16.6 | -0.5 | -2.92% | -0.9 | 10.05 | 11.72 | 13.4 | 15.07 | 16.75 | 18.42 | 20.1 | 21.77 | 23.45 |
23W38 | 17.1 | +0.1 | +0.59% | +1.53 | 10.11 | 11.79 | 13.47 | 15.16 | 16.84 | 18.53 | 20.21 | 21.89 | 23.58 |
23W37 | 17 | +0.5 | +3.03% | +0.36 | 10.16 | 11.86 | 13.55 | 15.24 | 16.94 | 18.63 | 20.33 | 22.02 | 23.71 |
23W36 | 16.5 | +0.85 | +5.43% | -3.07 | 10.21 | 11.92 | 13.62 | 15.32 | 17.02 | 18.73 | 20.43 | 22.13 | 23.83 |
23W35 | 15.65 | -0.15 | -0.95% | -8.81 | 10.3 | 12.01 | 13.73 | 15.45 | 17.16 | 18.88 | 20.59 | 22.31 | 24.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W34 | 15.8 | +0.35 | +2.27% | -8.85 | 10.4 | 12.13 | 13.87 | 15.6 | 17.33 | 19.07 | 20.8 | 22.53 | 24.27 |
23W33 | 15.45 | -1.55 | -9.12% | -11.9 | 10.53 | 12.28 | 14.03 | 15.79 | 17.54 | 19.3 | 21.05 | 22.8 | 24.56 |
23W32 | 17 | -0.35 | -2.02% | -4.29 | 10.66 | 12.43 | 14.21 | 15.99 | 17.76 | 19.54 | 21.31 | 23.09 | 24.87 |
23W31 | 17.35 | +0.05 | +0.29% | -2.65 | 10.69 | 12.48 | 14.26 | 16.04 | 17.82 | 19.61 | 21.39 | 23.17 | 24.95 |
23W30 | 17.3 | +0.2 | +1.17% | -3.5 | 10.76 | 12.55 | 14.34 | 16.13 | 17.93 | 19.72 | 21.51 | 23.3 | 25.1 |
23W29 | 17.1 | 0 | 0% | -5.28 | 10.83 | 12.64 | 14.44 | 16.25 | 18.05 | 19.86 | 21.66 | 23.47 | 25.28 |
23W28 | 17.1 | -0.7 | -3.93% | -6.12 | 10.93 | 12.75 | 14.57 | 16.39 | 18.22 | 20.04 | 21.86 | 23.68 | 25.5 |
23W27 | 17.8 | 0 | 0% | -3.22 | 11.04 | 12.87 | 14.71 | 16.55 | 18.39 | 20.23 | 22.07 | 23.91 | 25.75 |
23W26 | 17.8 | -0.55 | -3% | -3.84 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 | 20.36 | 22.21 | 24.06 | 25.92 |
23W25 | 18.35 | +0.25 | +1.38% | -1.57 | 11.19 | 13.05 | 14.91 | 16.78 | 18.64 | 20.51 | 22.37 | 24.23 | 26.1 |
23W24 | 18.1 | -0.2 | -1.09% | -3.37 | 11.24 | 13.11 | 14.98 | 16.86 | 18.73 | 20.6 | 22.48 | 24.35 | 26.22 |
23W23 | 18.3 | +0.4 | +2.23% | -2.82 | 11.3 | 13.18 | 15.06 | 16.95 | 18.83 | 20.71 | 22.6 | 24.48 | 26.36 |
23W22 | 17.9 | -0.6 | -3.24% | -5.33 | 11.34 | 13.24 | 15.13 | 17.02 | 18.91 | 20.8 | 22.69 | 24.58 | 26.47 |
23W21 | 18.5 | +0.2 | +1.09% | -2.71 | 11.41 | 13.31 | 15.21 | 17.11 | 19.02 | 20.92 | 22.82 | 24.72 | 26.62 |
23W20 | 18.3 | +0.5 | +2.81% | -4.03 | 11.44 | 13.35 | 15.26 | 17.16 | 19.07 | 20.98 | 22.88 | 24.79 | 26.7 |
23W19 | 17.8 | -0.9 | -4.81% | -7.09 | 11.49 | 13.41 | 15.33 | 17.24 | 19.16 | 21.07 | 22.99 | 24.9 | 26.82 |
23W18 | 18.7 | -0.25 | -1.32% | -2.86 | 11.55 | 13.47 | 15.4 | 17.32 | 19.25 | 21.17 | 23.1 | 25.02 | 26.95 |
23W17 | 18.95 | -0.25 | -1.3% | -1.79 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 | 21.23 | 23.16 | 25.08 | 27.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W16 | 19.2 | -0.2 | -1.03% | -0.2 | 11.54 | 13.47 | 15.39 | 17.31 | 19.24 | 21.16 | 23.09 | 25.01 | 26.93 |
23W15 | 19.4 | +0.05 | +0.26% | +1.26 | 11.49 | 13.41 | 15.33 | 17.24 | 19.16 | 21.07 | 22.99 | 24.9 | 26.82 |
23W14 | 19.35 | -0.15 | -0.77% | +1.55 | 11.43 | 13.34 | 15.24 | 17.15 | 19.05 | 20.96 | 22.86 | 24.77 | 26.68 |
23W13 | 19.5 | 0 | 0% | +2.65 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.69 | 26.59 |
23W12 | 19.5 | +0.1 | +0.52% | +2.92 | 11.37 | 13.26 | 15.16 | 17.05 | 18.95 | 20.84 | 22.74 | 24.63 | 26.52 |
23W11 | 19.4 | +0.1 | +0.52% | +2.73 | 11.33 | 13.22 | 15.11 | 17 | 18.88 | 20.77 | 22.66 | 24.55 | 26.44 |
23W10 | 19.3 | 0 | 0% | +2.81 | 11.26 | 13.14 | 15.02 | 16.9 | 18.77 | 20.65 | 22.53 | 24.4 | 26.28 |
23W09 | 19.3 | +0.1 | +0.52% | +3.42 | 11.2 | 13.06 | 14.93 | 16.8 | 18.66 | 20.53 | 22.39 | 24.26 | 26.13 |
23W08 | 19.2 | -0.25 | -1.29% | +3.53 | 11.13 | 12.98 | 14.84 | 16.69 | 18.55 | 20.4 | 22.26 | 24.11 | 25.96 |
23W07 | 19.45 | +0.45 | +2.37% | +5.14 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.05 | 25.9 |
23W06 | 19 | -0.3 | -1.55% | +3.24 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 20.24 | 22.08 | 23.92 | 25.77 |
23W05 | 19.3 | +1.1 | +6.04% | +5.49 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.78 | 25.61 |
23W03 | 18.2 | +0.05 | +0.28% | +0.23 | 10.89 | 12.71 | 14.53 | 16.34 | 18.16 | 19.97 | 21.79 | 23.6 | 25.42 |
23W02 | 18.15 | +0.1 | +0.55% | +0.11 | 10.88 | 12.69 | 14.5 | 16.32 | 18.13 | 19.94 | 21.76 | 23.57 | 25.38 |
23W01 | 18.05 | -0.55 | -2.96% | -0.55 | 10.89 | 12.7 | 14.52 | 16.33 | 18.15 | 19.96 | 21.78 | 23.59 | 25.41 |
22W53 | 18.6 | -0.25 | -1.33% | +2.13 | 10.93 | 12.75 | 14.57 | 16.39 | 18.21 | 20.03 | 21.85 | 23.67 | 25.5 |
22W52 | 18.85 | +0.15 | +0.8% | +3.55 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 20.02 | 21.84 | 23.66 | 25.49 |
22W51 | 18.7 | +0.75 | +4.18% | +2.62 | 10.93 | 12.76 | 14.58 | 16.4 | 18.22 | 20.05 | 21.87 | 23.69 | 25.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W50 | 17.95 | +0.1 | +0.56% | -1.77 | 10.96 | 12.79 | 14.62 | 16.45 | 18.27 | 20.1 | 21.93 | 23.75 | 25.58 |
22W49 | 17.85 | +0.05 | +0.28% | -2.91 | 11.03 | 12.87 | 14.71 | 16.55 | 18.38 | 20.22 | 22.06 | 23.9 | 25.74 |
22W48 | 17.8 | -0.8 | -4.3% | -3.84 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 | 20.36 | 22.21 | 24.06 | 25.92 |
22W47 | 18.6 | +0.4 | +2.2% | -0.45 | 11.21 | 13.08 | 14.95 | 16.82 | 18.68 | 20.55 | 22.42 | 24.29 | 26.16 |
22W46 | 18.2 | +0.6 | +3.41% | -3.35 | 11.3 | 13.18 | 15.06 | 16.95 | 18.83 | 20.71 | 22.6 | 24.48 | 26.36 |
22W45 | 17.6 | +0.1 | +0.57% | -7.12 | 11.37 | 13.26 | 15.16 | 17.05 | 18.95 | 20.84 | 22.74 | 24.63 | 26.53 |
22W44 | 17.5 | -0.35 | -1.96% | -8.23 | 11.44 | 13.35 | 15.26 | 17.16 | 19.07 | 20.98 | 22.88 | 24.79 | 26.7 |
22W43 | 17.85 | -0.55 | -2.99% | -6.68 | 11.48 | 13.39 | 15.3 | 17.21 | 19.13 | 21.04 | 22.95 | 24.86 | 26.78 |
22W42 | 18.4 | -0.45 | -2.39% | -3.84 | 11.48 | 13.39 | 15.31 | 17.22 | 19.13 | 21.05 | 22.96 | 24.87 | 26.79 |
22W41 | 18.85 | +0.35 | +1.89% | -0.77 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.69 | 26.59 |
22W40 | 18.5 | -0.6 | -3.14% | -1.96 | 11.32 | 13.21 | 15.1 | 16.98 | 18.87 | 20.76 | 22.64 | 24.53 | 26.42 |
22W39 | 19.1 | -0.25 | -1.29% | +1.78 | 11.26 | 13.14 | 15.01 | 16.89 | 18.77 | 20.64 | 22.52 | 24.39 | 26.27 |
22W38 | 19.35 | -0.05 | -0.26% | +3.43 | 11.22 | 13.1 | 14.97 | 16.84 | 18.71 | 20.58 | 22.45 | 24.32 | 26.19 |
22W37 | 19.4 | -0.1 | -0.51% | +3.68 | 11.23 | 13.1 | 14.97 | 16.84 | 18.71 | 20.58 | 22.45 | 24.32 | 26.2 |
22W36 | 19.5 | -0.55 | -2.74% | +3.77 | 11.28 | 13.15 | 15.03 | 16.91 | 18.79 | 20.67 | 22.55 | 24.43 | 26.31 |
22W35 | 20.05 | -0.45 | -2.2% | +6.08 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.57 | 26.46 |
22W34 | 20.5 | +0.75 | +3.8% | +8.07 | 11.38 | 13.28 | 15.18 | 17.07 | 18.97 | 20.87 | 22.76 | 24.66 | 26.56 |
22W33 | 19.75 | +0.6 | +3.13% | +4.03 | 11.39 | 13.29 | 15.19 | 17.09 | 18.98 | 20.88 | 22.78 | 24.68 | 26.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W32 | 19.15 | +0.9 | +4.93% | +0.5 | 11.43 | 13.34 | 15.24 | 17.15 | 19.05 | 20.96 | 22.86 | 24.77 | 26.68 |
22W31 | 18.25 | +0.3 | +1.67% | -5.72 | 11.61 | 13.55 | 15.49 | 17.42 | 19.36 | 21.29 | 23.23 | 25.16 | 27.1 |
22W30 | 17.95 | +1.35 | +8.13% | -9.27 | 11.87 | 13.85 | 15.83 | 17.81 | 19.78 | 21.76 | 23.74 | 25.72 | 27.7 |
22W29 | 16.6 | -0.6 | -3.49% | -18.7 | 12.24 | 14.29 | 16.33 | 18.37 | 20.41 | 22.45 | 24.49 | 26.53 | 28.57 |
22W28 | 17.2 | +0.05 | +0.29% | -18.4 | 12.65 | 14.76 | 16.86 | 18.97 | 21.08 | 23.19 | 25.3 | 27.4 | 29.51 |
22W27 | 17.15 | -1.2 | -6.54% | -20.7 | 12.98 | 15.14 | 17.31 | 19.47 | 21.63 | 23.8 | 25.96 | 28.12 | 30.29 |
22W26 | 18.35 | -1.05 | -5.41% | -17.2 | 13.29 | 15.51 | 17.73 | 19.94 | 22.16 | 24.37 | 26.59 | 28.8 | 31.02 |
22W25 | 19.4 | -1.05 | -5.13% | -14.7 | 13.65 | 15.92 | 18.2 | 20.47 | 22.75 | 25.02 | 27.3 | 29.57 | 31.85 |
22W24 | 20.45 | -0.45 | -2.15% | -11.9 | 13.92 | 16.24 | 18.56 | 20.88 | 23.2 | 25.52 | 27.84 | 30.16 | 32.49 |
22W23 | 20.9 | -0.05 | -0.24% | -11.6 | 14.18 | 16.55 | 18.91 | 21.27 | 23.64 | 26 | 28.37 | 30.73 | 33.09 |
22W22 | 20.95 | +0.25 | +1.21% | -13 | 14.45 | 16.86 | 19.27 | 21.68 | 24.09 | 26.5 | 28.91 | 31.32 | 33.72 |
22W21 | 20.7 | +0.05 | +0.24% | -13.3 | 14.33 | 16.72 | 19.11 | 21.5 | 23.89 | 26.28 | 28.67 | 31.06 | 33.44 |
22W20 | 20.65 | -2.45 | -10.6% | -12.9 | 14.23 | 16.6 | 18.97 | 21.34 | 23.72 | 26.09 | 28.46 | 30.83 | 33.2 |
22W19 | 23.1 | -0.7 | -2.94% | -1.88 | 14.13 | 16.48 | 18.83 | 21.19 | 23.54 | 25.9 | 28.25 | 30.61 | 32.96 |
22W18 | 23.8 | -2.25 | -8.64% | +3.03 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.03 | 32.34 |
22W17 | 26.05 | +0.7 | +2.76% | +15 | 13.59 | 15.86 | 18.13 | 20.39 | 22.66 | 24.92 | 27.19 | 29.46 | 31.72 |
22W16 | 25.35 | +0.95 | +3.89% | +14.7 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 24.31 | 26.52 | 28.74 | 30.95 |
22W15 | 24.4 | +0.45 | +1.88% | +12.6 | 13 | 15.17 | 17.34 | 19.5 | 21.67 | 23.84 | 26 | 28.17 | 30.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W14 | 23.95 | -2.1 | -8.06% | +12.2 | 12.81 | 14.94 | 17.07 | 19.21 | 21.34 | 23.48 | 25.61 | 27.74 | 29.88 |
22W13 | 26.05 | +0.75 | +2.96% | +23.9 | 12.62 | 14.72 | 16.82 | 18.93 | 21.03 | 23.13 | 25.24 | 27.34 | 29.44 |
22W12 | 25.3 | -0.8 | -3.07% | +23 | 12.34 | 14.39 | 16.45 | 18.51 | 20.56 | 22.62 | 24.67 | 26.73 | 28.79 |
22W11 | 26.1 | -0.65 | -2.43% | +29.5 | 12.09 | 14.11 | 16.13 | 18.14 | 20.16 | 22.17 | 24.19 | 26.2 | 28.22 |
22W10 | 26.75 | +8.4 | +45.8% | +35.9 | 11.81 | 13.78 | 15.74 | 17.71 | 19.68 | 21.65 | 23.62 | 25.58 | 27.55 |
22W09 | 18.35 | -0.1 | -0.54% | -4.14 | 11.49 | 13.4 | 15.31 | 17.23 | 19.14 | 21.06 | 22.97 | 24.88 | 26.8 |
22W08 | 18.45 | +0.05 | +0.27% | -4.21 | 11.56 | 13.48 | 15.41 | 17.34 | 19.26 | 21.19 | 23.11 | 25.04 | 26.97 |
22W07 | 18.4 | +1.05 | +6.05% | -4.72 | 11.59 | 13.52 | 15.45 | 17.38 | 19.31 | 21.24 | 23.17 | 25.1 | 27.04 |
22W05 | 17.35 | -0.7 | -3.88% | -10 | 11.57 | 13.49 | 15.42 | 17.35 | 19.28 | 21.2 | 23.13 | 25.06 | 26.99 |
22W04 | 18.05 | -0.8 | -4.24% | -6.63 | 11.6 | 13.53 | 15.46 | 17.4 | 19.33 | 21.26 | 23.2 | 25.13 | 27.06 |
22W03 | 18.85 | -0.85 | -4.31% | -2.87 | 11.64 | 13.59 | 15.53 | 17.47 | 19.41 | 21.35 | 23.29 | 25.23 | 27.17 |
22W02 | 19.7 | -0.45 | -2.23% | +1.41 | 11.66 | 13.6 | 15.54 | 17.48 | 19.43 | 21.37 | 23.31 | 25.26 | 27.2 |
22W01 | 20.15 | +0.25 | +1.26% | +3.87 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 | 21.34 | 23.28 | 25.22 | 27.16 |
21W52 | 19.9 | -0.05 | -0.25% | +2.58 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 | 21.34 | 23.28 | 25.22 | 27.16 |
21W51 | 19.95 | -0.1 | -0.5% | +2.29 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 21.45 | 23.4 | 25.35 | 27.31 |
21W50 | 20.05 | +0.15 | +0.75% | +1.82 | 11.82 | 13.78 | 15.75 | 17.72 | 19.69 | 21.66 | 23.63 | 25.6 | 27.57 |
21W49 | 19.9 | +0.15 | +0.76% | -0.19 | 11.96 | 13.96 | 15.95 | 17.94 | 19.94 | 21.93 | 23.93 | 25.92 | 27.91 |
21W48 | 19.75 | -0.15 | -0.75% | -2.91 | 12.21 | 14.24 | 16.27 | 18.31 | 20.34 | 22.38 | 24.41 | 26.44 | 28.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W47 | 19.9 | +0.8 | +4.19% | -4.61 | 12.52 | 14.6 | 16.69 | 18.78 | 20.86 | 22.95 | 25.03 | 27.12 | 29.21 |
21W46 | 19.1 | +1.15 | +6.41% | -10.6 | 12.81 | 14.95 | 17.08 | 19.22 | 21.35 | 23.49 | 25.62 | 27.76 | 29.9 |
21W45 | 17.95 | -0.1 | -0.55% | -18 | 13.13 | 15.31 | 17.5 | 19.69 | 21.88 | 24.06 | 26.25 | 28.44 | 30.63 |
21W44 | 18.05 | -1 | -5.25% | -19.5 | 13.45 | 15.69 | 17.94 | 20.18 | 22.42 | 24.66 | 26.9 | 29.14 | 31.39 |
21W43 | 19.05 | -0.05 | -0.26% | -17.4 | 13.84 | 16.15 | 18.46 | 20.76 | 23.07 | 25.38 | 27.68 | 29.99 | 32.3 |
21W42 | 19.1 | -0.25 | -1.29% | -18.9 | 14.14 | 16.5 | 18.85 | 21.21 | 23.57 | 25.92 | 28.28 | 30.64 | 32.99 |
21W41 | 19.35 | -0.8 | -3.97% | -19.9 | 14.49 | 16.9 | 19.32 | 21.73 | 24.15 | 26.56 | 28.98 | 31.39 | 33.81 |
21W40 | 20.15 | -1.1 | -5.18% | -18.8 | 14.89 | 17.38 | 19.86 | 22.34 | 24.82 | 27.31 | 29.79 | 32.27 | 34.75 |
21W39 | 21.25 | -1.15 | -5.13% | -17.6 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 28.38 | 30.96 | 33.54 | 36.13 |
21W38 | 22.4 | -0.85 | -3.66% | -13.2 | 15.48 | 18.05 | 20.63 | 23.21 | 25.79 | 28.37 | 30.95 | 33.53 | 36.11 |
21W37 | 23.25 | -1.9 | -7.55% | -8.41 | 15.23 | 17.77 | 20.31 | 22.85 | 25.38 | 27.92 | 30.46 | 33 | 35.54 |
21W36 | 25.15 | -1.35 | -5.09% | +0.91 | 14.95 | 17.45 | 19.94 | 22.43 | 24.92 | 27.42 | 29.91 | 32.4 | 34.89 |
21W35 | 26.5 | +0.2 | +0.76% | +8.76 | 14.62 | 17.06 | 19.49 | 21.93 | 24.37 | 26.8 | 29.24 | 31.68 | 34.11 |
21W34 | 26.3 | +0.4 | +1.54% | +10.8 | 14.24 | 16.62 | 18.99 | 21.36 | 23.74 | 26.11 | 28.49 | 30.86 | 33.23 |
21W33 | 25.9 | +0.9 | +3.6% | +12.8 | 13.78 | 16.08 | 18.38 | 20.67 | 22.97 | 25.27 | 27.56 | 29.86 | 32.16 |
21W32 | 25 | -1.5 | -5.66% | +12.9 | 13.28 | 15.49 | 17.71 | 19.92 | 22.13 | 24.35 | 26.56 | 28.78 | 30.99 |
21W31 | 26.5 | +1 | +3.92% | +21.8 | 13.05 | 15.23 | 17.4 | 19.58 | 21.75 | 23.93 | 26.1 | 28.28 | 30.45 |
21W30 | 25.5 | -1.2 | -4.49% | +19.8 | 12.77 | 14.89 | 17.02 | 19.15 | 21.28 | 23.4 | 25.53 | 27.66 | 29.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W29 | 26.7 | -1.4 | -4.98% | +28.2 | 12.5 | 14.58 | 16.66 | 18.75 | 20.83 | 22.91 | 25 | 27.08 | 29.16 |
21W28 | 28.1 | -4.8 | -14.6% | +38.3 | 12.19 | 14.23 | 16.26 | 18.29 | 20.32 | 22.36 | 24.39 | 26.42 | 28.45 |
21W27 | 32.9 | +11.8 | +55.9% | +69.2 | 11.67 | 13.61 | 15.56 | 17.5 | 19.45 | 21.39 | 23.34 | 25.28 | 27.22 |
21W26 | 21.1 | +4 | +23.4% | +15.9 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 20.02 | 21.84 | 23.67 | 25.49 |
21W25 | 17.1 | -0.15 | -0.87% | -4.24 | 10.71 | 12.5 | 14.29 | 16.07 | 17.86 | 19.64 | 21.43 | 23.22 | 25 |
21W24 | 17.25 | -0.65 | -3.63% | -3.32 | 10.71 | 12.49 | 14.27 | 16.06 | 17.84 | 19.63 | 21.41 | 23.2 | 24.98 |
21W23 | 17.9 | -0.45 | -2.45% | +0.74 | 10.66 | 12.44 | 14.22 | 15.99 | 17.77 | 19.55 | 21.32 | 23.1 | 24.88 |
21W22 | 18.35 | +2.05 | +12.6% | +3.69 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23.01 | 24.77 |
21W21 | 16.3 | +1.25 | +8.31% | -6.53 | 10.46 | 12.21 | 13.95 | 15.69 | 17.44 | 19.18 | 20.93 | 22.67 | 24.41 |
21W20 | 15.05 | -4.95 | -24.7% | -13 | 10.38 | 12.12 | 13.85 | 15.58 | 17.31 | 19.04 | 20.77 | 22.5 | 24.23 |
21W19 | 20 | -0.35 | -1.72% | +16.1 | 10.33 | 12.06 | 13.78 | 15.5 | 17.22 | 18.95 | 20.67 | 22.39 | 24.11 |
21W18 | 20.35 | +0.65 | +3.3% | +21.2 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.84 | 23.51 |
21W17 | 19.7 | -0.4 | -1.99% | +20.5 | 9.805 | 11.44 | 13.07 | 14.71 | 16.34 | 17.98 | 19.61 | 21.24 | 22.88 |
21W16 | 20.1 | +3.4 | +20.4% | +26.2 | 9.558 | 11.15 | 12.74 | 14.34 | 15.93 | 17.52 | 19.12 | 20.71 | 22.3 |
21W15 | 16.7 | -0.05 | -0.3% | +7.48 | 9.323 | 10.88 | 12.43 | 13.98 | 15.54 | 17.09 | 18.65 | 20.2 | 21.75 |
21W14 | 16.75 | +0.15 | +0.9% | +7.9 | 9.314 | 10.87 | 12.42 | 13.97 | 15.52 | 17.08 | 18.63 | 20.18 | 21.73 |
21W13 | 16.6 | -0.3 | -1.78% | +7.58 | 9.258 | 10.8 | 12.34 | 13.89 | 15.43 | 16.97 | 18.52 | 20.06 | 21.6 |
21W12 | 16.9 | +0.6 | +3.68% | +10.3 | 9.192 | 10.72 | 12.26 | 13.79 | 15.32 | 16.85 | 18.38 | 19.92 | 21.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W11 | 16.3 | -0.65 | -3.83% | +7.16 | 9.127 | 10.65 | 12.17 | 13.69 | 15.21 | 16.73 | 18.25 | 19.78 | 21.3 |
21W10 | 16.95 | +1.95 | +13% | +12 | 9.081 | 10.59 | 12.11 | 13.62 | 15.13 | 16.65 | 18.16 | 19.68 | 21.19 |
21W09 | 15 | +0.4 | +2.74% | +0.08 | 8.993 | 10.49 | 11.99 | 13.49 | 14.99 | 16.49 | 17.99 | 19.49 | 20.98 |
21W08 | 14.6 | +0.65 | +4.66% | -2.72 | 9.005 | 10.51 | 12.01 | 13.51 | 15.01 | 16.51 | 18.01 | 19.51 | 21.01 |
21W06 | 13.95 | -0.5 | -3.46% | -7.1 | 9.009 | 10.51 | 12.01 | 13.51 | 15.02 | 16.52 | 18.02 | 19.52 | 21.02 |
21W05 | 14.45 | 0 | 0% | -4.04 | 9.035 | 10.54 | 12.05 | 13.55 | 15.06 | 16.56 | 18.07 | 19.58 | 21.08 |
21W04 | 14.45 | +0.1 | +0.7% | -4.23 | 9.053 | 10.56 | 12.07 | 13.58 | 15.09 | 16.6 | 18.11 | 19.62 | 21.12 |
21W03 | 14.35 | -0.65 | -4.33% | -5.16 | 9.078 | 10.59 | 12.1 | 13.62 | 15.13 | 16.64 | 18.16 | 19.67 | 21.18 |
21W02 | 15 | -1.5 | -9.09% | -1.29 | 9.118 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 | 21.27 |
21W01 | 16.5 | +0.95 | +6.11% | +8.61 | 9.115 | 10.63 | 12.15 | 13.67 | 15.19 | 16.71 | 18.23 | 19.75 | 21.27 |
20W52 | 15.55 | +0.4 | +2.64% | +3.43 | 9.021 | 10.52 | 12.03 | 13.53 | 15.03 | 16.54 | 18.04 | 19.55 | 21.05 |
20W51 | 15.15 | -0.35 | -2.26% | +1.52 | 8.954 | 10.45 | 11.94 | 13.43 | 14.92 | 16.42 | 17.91 | 19.4 | 20.89 |
20W50 | 15.5 | +0.2 | +1.31% | +3.95 | 8.947 | 10.44 | 11.93 | 13.42 | 14.91 | 16.4 | 17.89 | 19.39 | 20.88 |
20W49 | 15.3 | +0.25 | +1.66% | +2.87 | 8.924 | 10.41 | 11.9 | 13.39 | 14.87 | 16.36 | 17.85 | 19.34 | 20.82 |
20W48 | 15.05 | -0.2 | -1.31% | +1.4 | 8.905 | 10.39 | 11.87 | 13.36 | 14.84 | 16.33 | 17.81 | 19.3 | 20.78 |
20W47 | 15.25 | +0.55 | +3.74% | +2.67 | 8.912 | 10.4 | 11.88 | 13.37 | 14.85 | 16.34 | 17.82 | 19.31 | 20.8 |
20W46 | 14.7 | +0.2 | +1.38% | -1.21 | 8.928 | 10.42 | 11.9 | 13.39 | 14.88 | 16.37 | 17.86 | 19.34 | 20.83 |
20W45 | 14.5 | -0.35 | -2.36% | -3.01 | 8.97 | 10.46 | 11.96 | 13.46 | 14.95 | 16.44 | 17.94 | 19.43 | 20.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W44 | 14.85 | -0.15 | -1% | -0.52 | 8.956 | 10.45 | 11.94 | 13.43 | 14.93 | 16.42 | 17.91 | 19.4 | 20.9 |
20W43 | 15 | -0.2 | -1.32% | +0.93 | 8.917 | 10.4 | 11.89 | 13.38 | 14.86 | 16.35 | 17.83 | 19.32 | 20.81 |
20W42 | 15.2 | +0.25 | +1.67% | +2.65 | 8.885 | 10.37 | 11.85 | 13.33 | 14.81 | 16.29 | 17.77 | 19.25 | 20.73 |
20W41 | 14.95 | +0.5 | +3.46% | +1.59 | 8.829 | 10.3 | 11.77 | 13.24 | 14.72 | 16.19 | 17.66 | 19.13 | 20.6 |
20W40 | 14.45 | +0.35 | +2.48% | -1.26 | 8.781 | 10.24 | 11.71 | 13.17 | 14.63 | 16.1 | 17.56 | 19.03 | 20.49 |
20W39 | 14.1 | -0.9 | -6% | -3.27 | 8.746 | 10.2 | 11.66 | 13.12 | 14.58 | 16.03 | 17.49 | 18.95 | 20.41 |
20W38 | 15 | 0 | 0% | +1.99 | 8.825 | 10.3 | 11.77 | 13.24 | 14.71 | 16.18 | 17.65 | 19.12 | 20.59 |
20W37 | 15 | +0.1 | +0.67% | +2.36 | 8.792 | 10.26 | 11.72 | 13.19 | 14.65 | 16.12 | 17.58 | 19.05 | 20.52 |
20W36 | 14.9 | -0.3 | -1.97% | +2.19 | 8.748 | 10.21 | 11.66 | 13.12 | 14.58 | 16.04 | 17.5 | 18.96 | 20.41 |
20W35 | 15.2 | -0.4 | -2.56% | +4.8 | 8.702 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.86 | 20.31 |
20W34 | 15.6 | 0 | 0% | +8.97 | 8.589 | 10.02 | 11.45 | 12.88 | 14.32 | 15.75 | 17.18 | 18.61 | 20.04 |
20W33 | 15.6 | +1.4 | +9.86% | +10.9 | 8.437 | 9.843 | 11.25 | 12.66 | 14.06 | 15.47 | 16.87 | 18.28 | 19.69 |
20W32 | 14.2 | +0.2 | +1.43% | +2.93 | 8.278 | 9.657 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.94 | 19.31 |
20W31 | 14 | -0.3 | -2.1% | +2.62 | 8.185 | 9.55 | 10.91 | 12.28 | 13.64 | 15.01 | 16.37 | 17.74 | 19.1 |
20W30 | 14.3 | +0.3 | +2.14% | +5.9 | 8.102 | 9.453 | 10.8 | 12.15 | 13.5 | 14.85 | 16.2 | 17.56 | 18.91 |
20W29 | 14 | +0.1 | +0.72% | +4.99 | 8.001 | 9.334 | 10.67 | 12 | 13.33 | 14.67 | 16 | 17.34 | 18.67 |
20W28 | 13.9 | +0.2 | +1.46% | +5.46 | 7.908 | 9.227 | 10.54 | 11.86 | 13.18 | 14.5 | 15.82 | 17.14 | 18.45 |
20W27 | 13.7 | -2.1 | -13.3% | +5.14 | 7.818 | 9.122 | 10.42 | 11.73 | 13.03 | 14.33 | 15.64 | 16.94 | 18.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W26 | 15.8 | +1.5 | +10.5% | +22.5 | 7.738 | 9.027 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.05 |
20W25 | 14.3 | +0.25 | +1.78% | +13.6 | 7.553 | 8.812 | 10.07 | 11.33 | 12.59 | 13.85 | 15.11 | 16.37 | 17.62 |
20W24 | 14.05 | +0.15 | +1.08% | +13.5 | 7.426 | 8.664 | 9.902 | 11.14 | 12.38 | 13.61 | 14.85 | 16.09 | 17.33 |
20W23 | 13.9 | +1.15 | +9.02% | +13.5 | 7.345 | 8.57 | 9.794 | 11.02 | 12.24 | 13.47 | 14.69 | 15.92 | 17.14 |
20W22 | 12.75 | +0.45 | +3.66% | +4.71 | 7.306 | 8.524 | 9.742 | 10.96 | 12.18 | 13.39 | 14.61 | 15.83 | 17.05 |
20W21 | 12.3 | +0.15 | +1.23% | +0.95 | 7.311 | 8.529 | 9.748 | 10.97 | 12.18 | 13.4 | 14.62 | 15.84 | 17.06 |
20W20 | 12.15 | -0.05 | -0.41% | -1.03 | 7.366 | 8.594 | 9.822 | 11.05 | 12.28 | 13.5 | 14.73 | 15.96 | 17.19 |
20W19 | 12.2 | 0 | 0% | -1.28 | 7.415 | 8.65 | 9.886 | 11.12 | 12.36 | 13.59 | 14.83 | 16.07 | 17.3 |
20W18 | 12.2 | +0.1 | +0.83% | -1.06 | 7.398 | 8.632 | 9.865 | 11.1 | 12.33 | 13.56 | 14.8 | 16.03 | 17.26 |
20W17 | 12.1 | +0.1 | +0.83% | -1.6 | 7.378 | 8.607 | 9.837 | 11.07 | 12.3 | 13.53 | 14.76 | 15.99 | 17.21 |
20W16 | 12 | +0.05 | +0.42% | -2.44 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 | 13.53 | 14.76 | 15.99 | 17.22 |
20W15 | 11.95 | 0 | 0% | -2.94 | 7.387 | 8.618 | 9.849 | 11.08 | 12.31 | 13.54 | 14.77 | 16.01 | 17.24 |
20W14 | 11.95 | +0.15 | +1.27% | -2.94 | 7.387 | 8.618 | 9.849 | 11.08 | 12.31 | 13.54 | 14.77 | 16.01 | 17.24 |
20W13 | 11.8 | +0.25 | +2.16% | -4.48 | 7.412 | 8.648 | 9.883 | 11.12 | 12.35 | 13.59 | 14.82 | 16.06 | 17.3 |
20W12 | 11.55 | -0.75 | -6.1% | -6.74 | 7.431 | 8.669 | 9.908 | 11.15 | 12.38 | 13.62 | 14.86 | 16.1 | 17.34 |
20W11 | 12.3 | -0.75 | -5.75% | -0.93 | 7.449 | 8.691 | 9.932 | 11.17 | 12.42 | 13.66 | 14.9 | 16.14 | 17.38 |
20W10 | 13.05 | +0.2 | +1.56% | +5.27 | 7.438 | 8.677 | 9.917 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.35 |
20W09 | 12.85 | -0.65 | -4.81% | +4.87 | 7.352 | 8.578 | 9.803 | 11.03 | 12.25 | 13.48 | 14.7 | 15.93 | 17.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W08 | 13.5 | +0.3 | +2.27% | +11.5 | 7.267 | 8.478 | 9.689 | 10.9 | 12.11 | 13.32 | 14.53 | 15.74 | 16.96 |
20W07 | 13.2 | +1.35 | +11.4% | +10.7 | 7.154 | 8.346 | 9.538 | 10.73 | 11.92 | 13.12 | 14.31 | 15.5 | 16.69 |
20W06 | 11.85 | +0.1 | +0.85% | +0.36 | 7.085 | 8.265 | 9.446 | 10.63 | 11.81 | 12.99 | 14.17 | 15.35 | 16.53 |
20W05 | 11.75 | -0.4 | -3.29% | -0.42 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 |
20W04 | 12.15 | 0 | 0% | +2.97 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 |
20W03 | 12.15 | +0.2 | +1.67% | +3.47 | 7.045 | 8.22 | 9.394 | 10.57 | 11.74 | 12.92 | 14.09 | 15.27 | 16.44 |
20W02 | 11.95 | -0.55 | -4.4% | +2.47 | 6.997 | 8.163 | 9.329 | 10.5 | 11.66 | 12.83 | 13.99 | 15.16 | 16.33 |
20W01 | 12.5 | +0.3 | +2.46% | +7.12 | 7.002 | 8.168 | 9.335 | 10.5 | 11.67 | 12.84 | 14 | 15.17 | 16.34 |
19W52 | 12.2 | +0.25 | +2.09% | +4.69 | 6.992 | 8.158 | 9.323 | 10.49 | 11.65 | 12.82 | 13.98 | 15.15 | 16.32 |
19W51 | 11.95 | -0.1 | -0.83% | +2.61 | 6.988 | 8.152 | 9.317 | 10.48 | 11.65 | 12.81 | 13.98 | 15.14 | 16.3 |
19W50 | 12.05 | +0.85 | +7.59% | +3.16 | 7.008 | 8.177 | 9.345 | 10.51 | 11.68 | 12.85 | 14.02 | 15.19 | 16.35 |
19W49 | 11.2 | +0.2 | +1.82% | -3.86 | 6.99 | 8.155 | 9.32 | 10.49 | 11.65 | 12.82 | 13.98 | 15.15 | 16.31 |
19W48 | 11 | -0.05 | -0.45% | -5.67 | 6.997 | 8.163 | 9.329 | 10.5 | 11.66 | 12.83 | 13.99 | 15.16 | 16.33 |
19W47 | 11.05 | -0.65 | -5.56% | -5.09 | 6.985 | 8.15 | 9.314 | 10.48 | 11.64 | 12.81 | 13.97 | 15.14 | 16.3 |
19W46 | 11.7 | -0.05 | -0.43% | +0.83 | 6.962 | 8.123 | 9.283 | 10.44 | 11.6 | 12.76 | 13.92 | 15.09 | 16.25 |
19W45 | 11.75 | 0 | 0% | +2.17 | 6.9 | 8.05 | 9.2 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.1 |
19W44 | 11.75 | +0.35 | +3.07% | +3.21 | 6.831 | 7.969 | 9.108 | 10.25 | 11.38 | 12.52 | 13.66 | 14.8 | 15.94 |
19W43 | 11.4 | +0.3 | +2.7% | +1.23 | 6.757 | 7.883 | 9.009 | 10.14 | 11.26 | 12.39 | 13.51 | 14.64 | 15.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W42 | 11.1 | -0.95 | -7.88% | -0.69 | 6.706 | 7.824 | 8.942 | 10.06 | 11.18 | 12.29 | 13.41 | 14.53 | 15.65 |
19W41 | 12.05 | -0.25 | -2.03% | +8.41 | 6.669 | 7.781 | 8.892 | 10 | 11.12 | 12.23 | 13.34 | 14.45 | 15.56 |
19W40 | 12.3 | +0.2 | +1.65% | +12.1 | 6.582 | 7.678 | 8.775 | 9.872 | 10.97 | 12.07 | 13.16 | 14.26 | 15.36 |
19W39 | 12.1 | -0.3 | -2.42% | +12.1 | 6.478 | 7.557 | 8.637 | 9.717 | 10.8 | 11.88 | 12.96 | 14.04 | 15.11 |
19W38 | 12.4 | +0.75 | +6.44% | +16.6 | 6.381 | 7.444 | 8.508 | 9.571 | 10.63 | 11.7 | 12.76 | 13.83 | 14.89 |
19W37 | 11.65 | +0.3 | +2.64% | +10.7 | 6.312 | 7.363 | 8.415 | 9.467 | 10.52 | 11.57 | 12.62 | 13.68 | 14.73 |
19W36 | 11.35 | +0.6 | +5.58% | +8.69 | 6.265 | 7.31 | 8.354 | 9.398 | 10.44 | 11.49 | 12.53 | 13.58 | 14.62 |
19W35 | 10.75 | +0.2 | +1.9% | +3.33 | 6.242 | 7.283 | 8.323 | 9.363 | 10.4 | 11.44 | 12.48 | 13.53 | 14.57 |
19W34 | 10.55 | +0.2 | +1.93% | +1.33 | 6.247 | 7.288 | 8.329 | 9.37 | 10.41 | 11.45 | 12.49 | 13.54 | 14.58 |
19W33 | 10.35 | +0.1 | +0.98% | -0.81 | 6.261 | 7.304 | 8.348 | 9.391 | 10.43 | 11.48 | 12.52 | 13.57 | 14.61 |
19W32 | 10.25 | +0.1 | +0.99% | -1.95 | 6.272 | 7.318 | 8.363 | 9.408 | 10.45 | 11.5 | 12.54 | 13.59 | 14.64 |
19W31 | 10.15 | -0.15 | -1.46% | -3.01 | 6.279 | 7.326 | 8.372 | 9.419 | 10.47 | 11.51 | 12.56 | 13.61 | 14.65 |
19W30 | 10.3 | 0 | 0% | -1.83 | 6.295 | 7.345 | 8.394 | 9.443 | 10.49 | 11.54 | 12.59 | 13.64 | 14.69 |
19W29 | 10.3 | +0.15 | +1.48% | -2.05 | 6.309 | 7.361 | 8.412 | 9.464 | 10.52 | 11.57 | 12.62 | 13.67 | 14.72 |
19W28 | 10.15 | +0.1 | +1% | -3.86 | 6.335 | 7.39 | 8.446 | 9.502 | 10.56 | 11.61 | 12.67 | 13.73 | 14.78 |
19W27 | 10.05 | +0.05 | +0.5% | -4.95 | 6.344 | 7.401 | 8.458 | 9.516 | 10.57 | 11.63 | 12.69 | 13.75 | 14.8 |
19W26 | 10 | -0.9 | -8.26% | -5.73 | 6.365 | 7.425 | 8.486 | 9.547 | 10.61 | 11.67 | 12.73 | 13.79 | 14.85 |
19W25 | 10.9 | +0.25 | +2.35% | +2.31 | 6.392 | 7.458 | 8.523 | 9.588 | 10.65 | 11.72 | 12.78 | 13.85 | 14.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W24 | 10.65 | -0.2 | -1.84% | +0.25 | 6.374 | 7.436 | 8.498 | 9.561 | 10.62 | 11.69 | 12.75 | 13.81 | 14.87 |
19W23 | 10.85 | 0 | 0% | +2.32 | 6.362 | 7.423 | 8.483 | 9.543 | 10.6 | 11.66 | 12.72 | 13.79 | 14.85 |
19W22 | 10.85 | 0 | 0% | +2.81 | 6.332 | 7.388 | 8.443 | 9.498 | 10.55 | 11.61 | 12.66 | 13.72 | 14.78 |
19W21 | 10.85 | +0.25 | +2.36% | +3.3 | 6.302 | 7.353 | 8.403 | 9.453 | 10.5 | 11.55 | 12.6 | 13.66 | 14.71 |
19W20 | 10.6 | +0.2 | +1.92% | +1.64 | 6.257 | 7.3 | 8.343 | 9.386 | 10.43 | 11.47 | 12.51 | 13.56 | 14.6 |
19W19 | 10.4 | -0.1 | -0.95% | +0.54 | 6.206 | 7.241 | 8.275 | 9.309 | 10.34 | 11.38 | 12.41 | 13.45 | 14.48 |
19W18 | 10.5 | -0.1 | -0.94% | +2.2 | 6.164 | 7.192 | 8.219 | 9.246 | 10.27 | 11.3 | 12.33 | 13.36 | 14.38 |
交易 週別 |
---|
24W18 |
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
交易 週別 |
23W52 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
交易 週別 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
交易 週別 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
交易 週別 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
交易 週別 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
交易 週別 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
交易 週別 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
交易 週別 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
交易 週別 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
交易 週別 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
交易 週別 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
交易 週別 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
交易 週別 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
交易 週別 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |