≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2457 飛宏 / K線比較(日)

2457 飛宏

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.0517.75+0.3+1.69%3.1%18.118.317.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8551,540萬6031.42張/筆18.020.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0671,950萬7691.39張/筆18.27-0.2 (-1.11%)

連續漲跌: 連3跌→漲  ( +0.3元 / +1.69%)

財報評分: 最新43分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 飛宏2026年第3季財務報告經董事會決議 (公告訊息 11/09 16:45)

• 飛宏會計主管異動 (公告訊息 11/09 16:45)

• 飛宏召開2026年第三季營運成果線上法人說明會 (公告訊息 11/05 14:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2457 飛宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1318.05+0.3+1.69%+1.69%251.5+11+4.57%+4.57%-2.88%-2.88%
'26/11/1217.75-0.2-1.11%+0.56%240.5-1.5-0.62%+3.93%-0.49%-3.37%
'26/11/1117.95-0.25-1.37%-0.82%242+12+5.22%+9.35%-6.59%-10.2%
'26/11/1018.2-0.7-3.7%-4.5%230+6.5+2.91%+12.5%-6.61%-17%
'26/11/0918.9+1.7+9.88%+4.94%223.5+20+9.83%+23.6%+0.05%-18.6%
'26/11/0617.2-1.05-5.75%-1.1%203.5-16.5-7.5%+14.3%+1.75%-15.4%
'26/11/0518.25-0.8-4.2%-5.25%220-20.5-8.52%+4.57%+4.32%-9.82%
'26/11/0419.05-0.45-2.31%-7.44%240.5+1+0.42%+5.01%-2.73%-12.4%
'26/11/0319.5-0.5-2.5%-9.75%239.5-18-6.99%-2.33%+4.49%-7.42%
'26/11/0220-0.2-0.99%-10.6%257.5+1.5+0.59%-1.76%-1.58%-8.89%
'26/10/3020.2-0.45-2.18%-12.6%256-14.5-5.36%-7.02%+3.18%-5.57%
'26/10/2920.65-0.1-0.48%-13%270.5-2-0.73%-7.71%+0.25%-5.31%
'26/10/2820.75+0.05+0.24%-12.8%272.5+18+7.07%-1.18%-6.83%-11.6%
'26/10/2720.7-0.3-1.43%-14%254.5+6.5+2.62%+1.41%-4.05%-15.5%
'26/10/2221-0.6-2.78%-16.4%248-18-6.77%-5.45%+3.99%-11%
'26/10/2121.6+0.1+0.47%-16%266+10+3.91%-1.76%-3.44%-14.3%
'26/10/2021.500%-16%256-7-2.66%-4.37%+2.66%-11.7%
'26/10/1921.5-0.5-2.27%-18%263-11-4.01%-8.21%+1.74%-9.74%
交易
日期		2457 飛宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1622+0.3+1.38%-16.8%274+3.5+1.29%-7.02%+0.09%-9.8%
'26/10/1521.7-0.85-3.77%-20%270.5-28-9.38%-15.7%+5.61%-4.21%
'26/10/1422.55+0.55+2.5%-18%298.5+2.5+0.84%-15%+1.66%-2.92%
'26/10/1322-0.6-2.65%-20.1%296-8.5-2.79%-17.4%+0.14%-2.73%
'26/10/1222.6+0.85+3.91%-17%304.5-3.5-1.14%-18.3%+5.05%+1.33%
'26/10/0821.75-0.25-1.14%-18%308+0.5+0.16%-18.2%-1.3%+0.26%
'26/10/0722-0.05-0.23%-18.1%307.5-3-0.97%-19%+0.74%+0.86%
'26/10/0622.05-0.15-0.68%-18.7%310.5+13+4.37%-15.5%-5.05%-3.23%
'26/10/0522.2-0.25-1.11%-19.6%297.5-10.5-3.41%-18.3%+2.3%-1.25%
'26/10/0222.45+0.4+1.81%-18.1%308+15.5+5.3%-14%-3.49%-4.12%
'26/10/0122.05-0.5-2.22%-20%292.5+3+1.04%-13.1%-3.26%-6.83%
'26/09/3022.55+0.8+3.68%-17%289.5+8.5+3.02%-10.5%+0.66%-6.51%
'26/09/2921.75-0.2-0.91%-17.8%281-6-2.09%-12.4%+1.18%-5.4%
'26/09/2421.95-0.3-1.35%-18.9%287+0.5+0.17%-12.2%-1.52%-6.66%
'26/09/2322.25+0.15+0.68%-18.3%286.5-5.5-1.88%-13.9%+2.56%-4.46%
'26/09/2222.1-0.1-0.45%-18.7%292-0.5-0.17%-14%-0.28%-4.68%
'26/09/2122.2+0.15+0.68%-18.1%292.5+8.5+2.99%-11.4%-2.31%-6.7%
'26/09/1822.05-0.15-0.68%-18.7%284+9.5+3.46%-8.38%-4.14%-10.3%
交易
日期		2457 飛宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1722.2+0.55+2.54%-16.6%274.500%-8.38%+2.54%-8.25%
'26/09/1621.65+0.6+2.85%-14.3%274.5+6.5+2.43%-6.16%+0.42%-8.1%
'26/09/1521.05-0.45-2.09%-16%268-3.5-1.29%-7.37%-0.8%-8.68%
'26/09/1421.5-0.35-1.6%-17.4%271.5-1.5-0.55%-7.88%-1.05%-9.52%
'26/09/1121.85-0.5-2.24%-19.2%273-10.5-3.7%-11.3%+1.46%-7.95%
'26/09/1022.35-0.4-1.76%-20.7%283.5+2.5+0.89%-10.5%-2.65%-10.2%
'26/09/0922.75+0.2+0.89%-20%281+5.5+2%-8.71%-1.11%-11.2%
'26/09/0822.55-0.35-1.53%-21.2%275.5-4.5-1.61%-10.2%+0.08%-11%
'26/09/0722.9+0.15+0.66%-20.7%280+3.5+1.27%-9.04%-0.61%-11.6%
'26/09/0422.75+0.2+0.89%-20%276.5+1.5+0.55%-8.55%+0.34%-11.4%
'26/09/0322.55-0.5-2.17%-21.7%275-3-1.08%-9.53%-1.09%-12.2%
'26/09/0223.05+0.35+1.54%-20.5%278-6-2.11%-11.4%+3.65%-9.04%
'26/09/0122.7-0.7-2.99%-22.9%284+7+2.53%-9.21%-5.52%-13.7%
'26/08/3123.4+0.5+2.18%-21.2%277-10-3.48%-12.4%+5.66%-8.81%
'26/08/2822.9-0.2-0.87%-21.9%287+10+3.61%-9.21%-4.48%-12.7%
'26/08/2723.1-0.1-0.43%-22.2%277-9-3.15%-12.1%+2.72%-10.1%
'26/08/2623.2+0.4+1.75%-20.8%286+12.5+4.57%-8.04%-2.82%-12.8%
'26/08/2522.8-0.1-0.44%-21.2%273.5+4+1.48%-6.68%-1.92%-14.5%
交易
日期		2457 飛宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2422.9-0.1-0.43%-21.5%269.5+2+0.75%-5.98%-1.18%-15.5%
'26/08/2123+0.15+0.66%-21%267.5-1-0.37%-6.33%+1.03%-14.7%
'26/08/2022.85-0.05-0.22%-21.2%268.5+6+2.29%-4.19%-2.51%-17%
'26/08/1922.9-0.1-0.43%-21.5%262.5-3-1.13%-5.27%+0.7%-16.2%
'26/08/1823-0.9-3.77%-24.5%265.5-12.5-4.5%-9.53%+0.73%-14.9%
'26/08/1723.9+0.35+1.49%-23.4%27800%-9.53%+1.49%-13.8%
'26/08/1423.55-0.1-0.42%-23.7%278-5-1.77%-11.1%+1.35%-12.5%
'26/08/1323.65+0.15+0.64%-23.2%283+1.5+0.53%-10.7%+0.11%-12.5%
'26/08/1223.5+0.25+1.08%-22.4%281.5-1-0.35%-11%+1.43%-11.4%
'26/08/1123.25-0.3-1.27%-23.4%282.5-6-2.08%-12.8%+0.81%-10.5%
'26/08/1023.55+0.6+2.61%-21.4%288.5+26+9.9%-4.19%-7.29%-17.2%
'26/08/0722.95-0.5-2.13%-23%262.5-7-2.6%-6.68%+0.47%-16.3%
'26/08/0623.45-0.35-1.47%-24.2%269.5+13+5.07%-1.95%-6.54%-22.2%
'26/08/0523.8+0.8+3.48%-21.5%256.500%-1.95%+3.48%-19.6%
'26/08/0423+0.7+3.14%-19.1%256.5+18+7.55%+5.45%-4.41%-24.5%
'26/08/0322.3+1.15+5.44%-14.7%238.5+3+1.27%+6.79%+4.17%-21.5%
'26/07/3121.15+1+4.96%-10.4%235.5+21+9.79%+17.2%-4.83%-27.7%
'26/07/3020.15-0.9-4.28%-14.3%214.5-14-6.13%+10.1%+1.85%-24.3%
交易
日期		2457 飛宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2921.05-1.25-5.61%-19.1%233-18.5-7.36%+1.79%+1.75%-20.8%
'26/07/2822.3-1.35-5.71%-23.7%251.5-27.5-9.86%-8.24%+4.15%-15.4%
'26/07/2723.65-0.35-1.46%-24.8%279-0.5-0.18%-8.41%-1.28%-16.4%
'26/07/2424-0.6-2.44%-26.6%279.5-14.5-4.93%-12.9%+2.49%-13.7%
'26/07/2324.6-0.15-0.61%-27.1%29400%-12.9%-0.61%-14.1%
'26/07/2224.75+0.45+1.85%-25.7%294+22+8.09%-5.88%-6.24%-19.8%
'26/07/2124.3+0.25+1.04%-24.9%272+5.5+2.06%-3.94%-1.02%-21%
'26/07/2024.05-0.5-2.04%-26.5%266.5-21.5-7.47%-11.1%+5.43%-15.4%
'26/07/1724.55-2.2-8.22%-32.5%288-28.5-9%-19.1%+0.78%-13.4%
'26/07/1626.75-0.15-0.56%-32.9%316.5+2.5+0.8%-18.5%-1.36%-14.4%
'26/07/1526.9+0.3+1.13%-32.1%314+10+3.29%-15.8%-2.16%-16.4%
'26/07/1426.6-1.05-3.8%-34.7%304-8.5-2.72%-18.1%-1.08%-16.6%
'26/07/1327.65-0.2-0.72%-35.2%312.5-7.5-2.34%-20%+1.62%-15.2%
'26/07/0927.85-0.55-1.94%-36.4%320+2+0.63%-19.5%-2.57%-16.9%
'26/07/0828.4-0.25-0.87%-37%318-5.5-1.7%-20.9%+0.83%-16.1%
'26/07/0728.65-1.5-4.98%-40.1%323.5-21-6.1%-25.7%+1.12%-14.4%
'26/07/0630.15+0.65+2.2%-38.8%344.5+6.5+1.92%-24.3%+0.28%-14.6%
'26/07/0329.500%-38.8%338+4.5+1.35%-23.2%-1.35%-15.6%
交易
日期		2457 飛宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0229.5+1.1+3.87%-36.4%333.5-2-0.6%-23.7%+4.47%-12.7%
'26/07/0128.4-0.9-3.07%-38.4%335.5-2-0.59%-24.1%-2.48%-14.2%
'26/06/3029.3+1.7+6.16%-34.6%337.5+26.5+8.52%-17.7%-2.36%-16.9%
'26/06/2927.6+0.6+2.22%-33.1%311-3-0.96%-18.5%+3.18%-14.7%
'26/06/2627-2.1-7.22%-38%314-12-3.68%-21.5%-3.54%-16.5%
'26/06/2529.1-0.8-2.68%-39.6%326-12-3.55%-24.3%+0.87%-15.4%
'26/06/2429.9-0.45-1.48%-40.5%338-6-1.74%-25.6%+0.26%-14.9%
'26/06/2330.35-1.15-3.65%-42.7%344-22-6.01%-30.1%+2.36%-12.6%
'26/06/2231.5+2.7+9.38%-37.3%366+2.5+0.69%-29.6%+8.69%-7.75%
'26/06/1828.8-0.2-0.69%-37.8%363.5+18.5+5.36%-25.8%-6.05%-12%
'26/06/172900%-37.8%345-1.5-0.43%-26.1%+0.43%-11.6%
'26/06/1629-0.65-2.19%-39.1%346.5+19.5+5.96%-21.7%-8.15%-17.4%
'26/06/1529.65-0.45-1.5%-40%327-20.5-5.9%-26.3%+4.4%-13.7%
'26/06/1230.1+1.3+4.51%-37.3%347.5+14.5+4.35%-23.1%+0.16%-14.2%
'26/06/1128.8-0.7-2.37%-38.8%333+30+9.9%-15.5%-12.3%-23.3%
'26/06/1029.5-1.55-4.99%-41.9%303-18-5.61%-20.2%+0.62%-21.6%
'26/06/0931.05+2.8+9.91%-36.1%321+12+3.88%-17.2%+6.03%-19%
'26/06/0828.25-1.9-6.3%-40.1%309-29-8.58%-24.3%+2.28%-15.9%
交易
日期		2457 飛宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0530.15-1.9-5.93%-43.7%338-16-4.52%-27.7%-1.41%-16%
'26/06/0432.05+2.9+9.95%-38.1%354+11+3.21%-25.4%+6.74%-12.7%
'26/06/0329.15+2.65+10%-31.9%343-4-1.15%-26.2%+11.2%-5.66%
'26/06/0226.5-0.35-1.3%-32.8%347-19-5.19%-30.1%+3.89%-2.72%
'26/06/0126.85+0.85+3.27%-30.6%366-13-3.43%-32.5%+6.7%+1.88%
'26/05/2926+0.85+3.38%-28.2%379+21.5+6.01%-28.4%-2.63%+0.16%
'26/05/2825.15-0.05-0.2%-28.4%357.5+17+4.99%-24.8%-5.19%-3.56%
'26/05/2725.2-0.75-2.89%-30.4%340.5-1.5-0.44%-25.1%-2.45%-5.3%
'26/05/2625.95-0.9-3.35%-32.8%342+31+9.97%-17.7%-13.3%-15.1%
'26/05/2526.85+0.65+2.48%-31.1%311+28+9.89%-9.54%-7.41%-21.6%
'26/05/2226.2+1.15+4.59%-27.9%283+25.5+9.9%-0.58%-5.31%-27.4%
'26/05/2125.05+0.75+3.09%-25.7%257.5+23+9.81%+9.17%-6.72%-34.9%
'26/05/2024.3+0.25+1.04%-24.9%234.5+7.5+3.3%+12.8%-2.26%-37.7%
'26/05/1924.05-0.5-2.04%-26.5%227-23-9.2%+2.4%+7.16%-28.9%
'26/05/1824.55+0.7+2.94%-24.3%250+2+0.81%+3.23%+2.13%-27.5%
'26/05/1523.85-0.85-3.44%-26.9%248+19+8.3%+11.8%-11.7%-38.7%
'26/05/1424.7-0.5-1.98%-28.4%229-3-1.29%+10.3%-0.69%-38.7%
'26/05/1325.2-0.25-0.98%-29.1%232+5.5+2.43%+13%-3.41%-42.1%
交易
日期		2457 飛宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1225.45-0.05-0.2%-29.2%226.5+1+0.44%+13.5%-0.64%-42.7%
'26/05/1125.5+1.25+5.15%-25.6%225.5+3.5+1.58%+15.3%+3.57%-40.9%
'26/05/0824.25-1.3-5.09%-29.4%222-8.5-3.69%+11.1%-1.4%-40.4%
'26/05/0725.55+0.5+2%-27.9%230.5-4-1.71%+9.17%+3.71%-37.1%
'26/05/0625.05-0.6-2.34%-29.6%234.5+7+3.08%+12.5%-5.42%-42.2%
'26/05/0525.65+0.9+3.64%-27.1%227.5+4.5+2.02%+14.8%+1.62%-41.9%
'26/05/0424.75+0.8+3.34%-24.6%223+20+9.85%+26.1%-6.51%-50.7%
'26/04/3023.9500%-24.6%203-1.5-0.73%+25.2%+0.73%-49.8%
'26/04/2923.95+0.05+0.21%-24.5%204.5-14-6.41%+17.2%+6.62%-41.6%
'26/04/2823.9+0.15+0.63%-24%218.5+1.5+0.69%+18%-0.06%-42%
'26/04/2723.75-0.5-2.06%-25.6%217+7+3.33%+21.9%-5.39%-47.5%
'26/04/2424.25-0.4-1.62%-26.8%210+3+1.45%+23.7%-3.07%-50.4%
'26/04/2324.65-1.1-4.27%-29.9%207-11.5-5.26%+17.2%+0.99%-47.1%
'26/04/2225.75+0.35+1.38%-28.9%218.5+5.5+2.58%+20.2%-1.2%-49.1%
'26/04/2125.4+0.05+0.2%-28.8%213+5+2.4%+23.1%-2.2%-51.9%
'26/04/2025.35+0.6+2.42%-27.1%208+0.5+0.24%+23.4%+2.18%-50.4%
'26/04/1724.75-0.15-0.6%-27.5%207.5-5-2.35%+20.5%+1.75%-48%
'26/04/1624.9+0.15+0.61%-27.1%212.5+2.5+1.19%+21.9%-0.58%-49%
交易
日期		2457 飛宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1524.75-0.05-0.2%-27.2%210-7.5-3.45%+17.7%+3.25%-44.9%
'26/04/1424.8+0.45+1.85%-25.9%217.5-1-0.46%+17.2%+2.31%-43%
'26/04/1324.35+0.55+2.31%-24.2%218.5+4+1.86%+19.3%+0.45%-43.5%
'26/04/1023.8-0.55-2.26%-25.9%214.5+5+2.39%+22.2%-4.65%-48.1%
'26/04/0924.35-0.45-1.81%-27.2%209.5-1.5-0.71%+21.3%-1.1%-48.5%
'26/04/0824.8+1+4.2%-24.2%211+19+9.9%+33.3%-5.7%-57.5%
'26/04/0723.8-0.1-0.42%-24.5%192-10-4.95%+26.7%+4.53%-51.2%
'26/04/0223.9-0.85-3.43%-27.1%202+7+3.59%+31.3%-7.02%-58.4%
'26/04/0124.75+0.7+2.91%-24.9%195+8+4.28%+36.9%-1.37%-61.8%
'26/03/3124.05-0.85-3.41%-27.5%187-9-4.59%+30.6%+1.18%-58.1%
'26/03/3024.9-0.85-3.3%-29.9%196+1+0.51%+31.3%-3.81%-61.2%
'26/03/2725.75-0.6-2.28%-31.5%195-3.5-1.76%+29%-0.52%-60.5%
'26/03/2626.35-0.25-0.94%-32.1%198.5-5-2.46%+25.8%+1.52%-57.9%
'26/03/2526.6+0.35+1.33%-31.2%203.5+11.5+5.99%+33.3%-4.66%-64.6%
'26/03/2426.25-0.15-0.57%-31.6%19200%+33.3%-0.57%-65%
'26/03/2326.4-1.1-4%-34.4%192-9.5-4.71%+27%+0.71%-61.4%
'26/03/2027.5-0.45-1.61%-35.4%201.5-4-1.95%+24.6%+0.34%-60%
'26/03/1927.95-0.45-1.58%-36.4%205.5-5.5-2.61%+21.3%+1.03%-57.8%
交易
日期		2457 飛宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1828.4+0.2+0.71%-36%211+8.5+4.2%+26.4%-3.49%-62.4%
'26/03/1728.2+0.75+2.73%-34.2%202.5-1.5-0.74%+25.5%+3.47%-59.7%
'26/03/1627.45+0.05+0.18%-34.1%204+3+1.49%+27.4%-1.31%-61.5%
'26/03/1327.4-0.45-1.62%-35.2%201-3.5-1.71%+25.2%+0.09%-60.4%
'26/03/1227.85-0.8-2.79%-37%204.5-11-5.1%+18.8%+2.31%-55.8%
'26/03/1128.65+1.35+4.95%-33.9%215.5+1+0.47%+19.3%+4.48%-53.2%
'26/03/1027.3+0.35+1.3%-33%214.5+12+5.93%+26.4%-4.63%-59.4%
'26/03/0926.95-1.85-6.42%-37.3%202.5-22.5-10%+13.8%+3.58%-51.1%
'26/03/0628.800%-37.3%225+0.5+0.22%+14%-0.22%-51.4%
'26/03/0528.8+0.55+1.95%-36.1%224.5+7.5+3.46%+18%-1.51%-54.1%
'26/03/0428.25-1.65-5.52%-39.6%217-14-6.06%+10.8%+0.54%-50.5%
'26/03/0329.9-0.95-3.08%-41.5%231-22-8.7%+1.19%+5.62%-42.7%
'26/03/0230.85-0.15-0.48%-41.8%253-5-1.94%-0.78%+1.46%-41%
'26/02/2631+0.7+2.31%-40.4%25800%-0.78%+2.31%-39.7%
'26/02/2530.3-0.4-1.3%-41.2%258+0.5+0.19%-0.58%-1.49%-40.6%
'26/02/2430.7+0.7+2.33%-39.8%257.5+8.5+3.41%+2.81%-1.08%-42.6%
'26/02/2330+1.85+6.57%-35.9%249+6+2.47%+5.35%+4.1%-41.2%
'26/02/1128.1500%-35.9%243+3+1.25%+6.67%-1.25%-42.5%
交易
日期		2457 飛宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1028.15-0.35-1.23%-36.7%240-3-1.23%+5.35%0%-42%
'26/02/0928.5+0.75+2.7%-35%243+3.5+1.46%+6.89%+1.24%-41.8%
'26/02/0627.75-1.35-4.64%-38%239.5-4.5-1.84%+4.92%-2.8%-42.9%
'26/02/0529.1-0.6-2.02%-39.2%244-8.5-3.37%+1.39%+1.35%-40.6%
'26/02/0429.7+0.8+2.77%-37.5%252.5-4.5-1.75%-0.39%+4.52%-37.2%
'26/02/0328.9-0.45-1.53%-38.5%257+12.5+5.11%+4.7%-6.64%-43.2%
'26/02/0229.35+0.35+1.21%-37.8%244.5-9.5-3.74%+0.79%+4.95%-38.5%
'26/01/3029-1.75-5.69%-41.3%254-1.5-0.59%+0.2%-5.1%-41.5%
'26/01/2930.75-1.8-5.53%-44.5%255.5-6-2.29%-2.1%-3.24%-42.4%
'26/01/2832.55+0.35+1.09%-43.9%261.5-2-0.76%-2.85%+1.85%-41.1%
'26/01/2732.2-2-5.85%-47.2%263.5+6+2.33%-0.58%-8.18%-46.6%
'26/01/2634.2-0.85-2.43%-48.5%257.5+11+4.46%+3.85%-6.89%-52.4%
'26/01/2335.05-3.5-9.08%-53.2%246.5-11-4.27%-0.58%-4.81%-52.6%
'26/01/2238.55+1.55+4.19%-51.2%257.5+18+7.52%+6.89%-3.33%-58.1%
'26/01/2137+3.35+9.96%-46.4%239.5-12-4.77%+1.79%+14.7%-48.1%
'26/01/2033.65+3.05+9.97%-41%251.5-11-4.19%-2.48%+14.2%-38.5%
'26/01/1930.6-1.65-5.12%-44%262.5-0.5-0.19%-2.66%-4.93%-41.4%
'26/01/1632.25+2.9+9.88%-38.5%263+5.5+2.14%-0.58%+7.74%-37.9%
交易
日期		2457 飛宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1529.35+0.3+1.03%-37.9%257.5+6+2.39%+1.79%-1.36%-39.7%
'26/01/1429.05+1.05+3.75%-35.5%251.5+9.5+3.93%+5.79%-0.18%-41.3%
'26/01/1328-0.1-0.36%-35.8%242+22+10%+16.4%-10.4%-52.1%
'26/01/1228.1+0.1+0.36%-35.5%220+20+10%+28%-9.64%-63.5%
'26/01/0928-0.4-1.41%-36.4%200-3-1.48%+26.1%+0.07%-62.6%
'26/01/0828.4-0.6-2.07%-37.8%203-2.5-1.22%+24.6%-0.85%-62.3%
'26/01/0729+1+3.57%-35.5%205.5+1.5+0.74%+25.5%+2.83%-61%
'26/01/0628+0.8+2.94%-33.6%204+2.5+1.24%+27%+1.7%-60.7%
'26/01/0527.2-1.6-5.56%-37.3%201.5+18+9.81%+39.5%-15.4%-76.8%
'26/01/0228.8+0.3+1.05%-36.7%183.5+10.5+6.07%+48%-5.02%-84.6%
'25/12/3128.5-0.65-2.23%-38.1%173-2-1.14%+46.3%-1.09%-84.4%
'25/12/3029.15+0.4+1.39%-37.2%175-1.5-0.85%+45%+2.24%-82.3%
'25/12/2928.75-0.6-2.04%-38.5%176.5+1.5+0.86%+46.3%-2.9%-84.8%
'25/12/2629.35+0.1+0.34%-38.3%175+10.5+6.38%+55.6%-6.04%-93.9%
'25/12/2429.25-0.3-1.02%-38.9%164.5+0.5+0.3%+56.1%-1.32%-95%
'25/12/2329.55-0.95-3.11%-40.8%164-8-4.65%+48.8%+1.54%-89.7%
'25/12/2230.5+1.3+4.45%-38.2%172+13+8.18%+61%-3.73%-99.2%
'25/12/1929.2-0.1-0.34%-38.4%159-2.5-1.55%+58.5%+1.21%-96.9%
交易
日期		2457 飛宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1829.3-0.2-0.68%-38.8%161.5-0.5-0.31%+58%-0.37%-96.8%
'25/12/1729.5-0.65-2.16%-40.1%162+6.5+4.18%+64.6%-6.34%-104.8%
'25/12/1630.15-1.1-3.52%-42.2%155.5-3.5-2.2%+61%-1.32%-103.2%
'25/12/1531.25+1.05+3.48%-40.2%159-3-1.85%+58%+5.33%-98.3%
'25/12/1230.2+0.5+1.68%-39.2%16200%+58%+1.68%-97.3%
'25/12/1129.7-0.15-0.5%-39.5%162+3+1.89%+61%-2.39%-100.5%
'25/12/1029.85-0.9-2.93%-41.3%159-1.5-0.93%+59.5%-2%-100.8%
'25/12/0930.75+1.75+6.03%-37.8%160.5+0.5+0.31%+60%+5.72%-97.8%
'25/12/0829+0.4+1.4%-36.9%160+3+1.91%+63.1%-0.51%-99.9%
'25/12/0528.6+0.1+0.35%-36.7%157+1+0.64%+64.1%-0.29%-100.8%
'25/12/0428.5+0.1+0.35%-36.4%156-2.5-1.58%+61.5%+1.93%-98%
'25/12/0328.4+0.35+1.25%-35.7%158.5+3+1.93%+64.6%-0.68%-100.3%
'25/12/0228.05-0.35-1.23%-36.4%155.5+2+1.3%+66.8%-2.53%-103.2%
'25/12/0128.4-0.2-0.7%-36.9%153.5-3.5-2.23%+63.1%+1.53%-99.9%
'25/11/2828.6-0.45-1.55%-37.9%157+1.5+0.96%+64.6%-2.51%-102.5%
'25/11/2729.05+0.45+1.57%-36.9%155.5+1+0.65%+65.7%+0.92%-102.6%
'25/11/2628.6+0.2+0.7%-36.4%154.5+2.5+1.64%+68.4%-0.94%-104.9%
'25/11/2528.4+0.6+2.16%-35.1%152+0.5+0.33%+69%+1.83%-104%
交易
日期		2457 飛宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2427.8-0.95-3.3%-37.2%151.5+0.5+0.33%+69.5%-3.63%-106.8%
'25/11/2128.75-1.05-3.52%-39.4%151-7.5-4.73%+61.5%+1.21%-100.9%
'25/11/2029.8+0.85+2.94%-37.7%158.5+4.5+2.92%+66.2%+0.02%-103.9%
'25/11/1928.95-1.3-4.3%-40.3%154-6.5-4.05%+59.5%-0.25%-99.8%
'25/11/1830.25-0.3-0.98%-40.9%160.5-4-2.43%+55.6%+1.45%-96.5%
'25/11/1730.55+0.85+2.86%-39.2%164.5+4+2.49%+59.5%+0.37%-98.7%