≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2455 全新 / K線比較(日)

2455 全新

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
392377+15+3.98%4.24%394399383
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5796.19億2,930539股/筆392.217.2277.620.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,86411.21億4,815595張/筆391.4-7.5 (-1.95%)

連續漲跌: 首日上漲  ( +15元 / +3.98%)

財報評分: 最新64分 / 平均72分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 全新國內第二次無擔保轉換公司債行使債券贖回權，申請轉換為普通股最後期限為2026年11月19日，為確保本債券持有人權益，特此催告。 (公告訊息 11/13 15:02)

• 〈焦點股〉SpaceX星艦試飛在即 穩懋亮燈漲停板領PA三雄齊揚 (Anue鉅亨 11/13 13:13)

• EVIDENT 推出全新 SilVIR-RAY™ 探測器，為活細胞研究帶來同步四通道超高解像度成像技術 (PR Newswire 11/13 08:55)

• 全新國內第三次無擔保轉換公司債行使債券贖回權，申請轉換為普通股最後期限為2026年11月19日，為確保本債券持有人權益，特此催告。 (公告訊息 11/12 14:59)

• USHP Foundation 面向全球投資者，推出首創美國住宅價格指數投資產品 (PR Newswire 11/12 00:31)

• Norton Motorcycles 進軍全新車款類別，全新 Norton 450 cc 都市電單車於 EICMA 首度亮相----完整媒體資料現可下載 (PR Newswire 11/11 22:14)

• 光通訊飆股全新「抓去關」唯一上榜　騰輝電子-KY列潛在名單 (ETtoday新聞雲 11/10 18:05)

• 係因全新有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 11/09 16:45)

• 〈焦點股〉台股逆襲大反攻！ 光通訊族群臉紅超過10檔亮燈衝上漲停板 (Anue鉅亨 11/09 12:56)

• 全新可轉換公司債全新二(代號:24552)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 11/06 14:31)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 全新代理發言人異動 (公告訊息 10/29 15:38)

• 全新董事會決議發行國內第五次無擔保轉換公司債 (公告訊息 10/29 15:36)

• 全新董事會決議發行國內第四次無擔保轉換公司債 (公告訊息 10/29 15:33)

• 全新董事會通過2026年第三季財務報告 (公告訊息 10/29 15:31)

• 〈焦點股〉Lumentum、Coherent大漲 眾達-KY領軍光通訊族群紅光滿面 (Anue鉅亨 10/28 13:55)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 〈焦點股〉AI需求旺盛磷化銦缺口短期難解 聯亞飆漲半根停板 (Anue鉅亨 10/27 12:26)

• 取代 One UI？三星全新 Galaxy OS 系統曝光、最快明年亮相 (ETtoday新聞雲 10/20 11:23)

• 五菱全新 Mini EV 登陸香港 早鳥價 118,800 港元起 (PR Newswire 10/16 18:28)

• 快訊／蘋果全新 Apple TV、HomePod mini 2 預購開跑！最快月底到貨 (ETtoday新聞雲 10/15 09:12)

• 台積電5993張絕殺收最低2490　台股跌960點收48341 (ETtoday新聞雲 10/13 13:36)

• 美AI光通訊股重挫！千金股聯亞跌停鎖死　領跌9檔摔至亮燈 (ETtoday新聞雲 10/13 10:27)

• femtoAI 開放開發者社群，支援開發全新 AI 產品 (PR Newswire 10/07 19:37)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 蘋果全新 iPad mini 最快本月發布　9 大升級亮點一次看、堪稱近年之最 (ETtoday新聞雲 10/01 11:09)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 台股5檔「抓去關」新名單　全新、豪勉明起處置到10／5 (ETtoday新聞雲 09/22 18:11)

• Sony 全新 2 款耳罩式耳機登台！旗艦技術下放、2,000 元有找 (ETtoday新聞雲 09/18 15:16)

• 全新股份有限公司國內第三次無擔保轉換公司債(簡稱：全新三，代碼：24553)發行公司行使債券贖回權暨訂於2026年11月18日終止櫃檯買賣等相關事宜。 (公告訊息 09/17 14:50)

• 全新股份有限公司國內第二次無擔保轉換公司債(簡稱：全新二，代碼：24552)發行公司行使債券贖回權暨訂於2026年11月18日終止櫃檯買賣等相關事宜。 (公告訊息 09/17 14:50)

• 美股轉多三大證據！2027年『漲價、需求大爆發』產業名單！？ (Anue鉅亨 09/17 10:33)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 《價值型投資 最新產業研究報告》全新 (2455-TW) 高速光通訊需求升溫，磷化銦磊晶片加速放量 (Anue鉅亨 09/10 11:34)

• 全新 AirPods 5 全面支援主動降噪　隔音效果大增 50% (ETtoday新聞雲 09/10 01:48)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 〈熱門股〉磷化銦缺料改善 全新獲外資連3買讚周漲21％ (Anue鉅亨 09/06 11:52)

• 快訊／2檔「抓去關」新名單　全新下周一處置至9／15 (ETtoday新聞雲 09/04 18:21)

• 哥斯達黎加歡迎超過 400 位買家與投資者，參與該區最大國際商業盛會 (PR Newswire 09/04 03:59)

• 全新8月營收年增71.16％再寫單月新高 磷化銦產品出貨訂單滿載已至年底 (Anue鉅亨 09/03 19:55)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 全新可轉換公司債全新三(代號:24553)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/02 14:42)

• 全新受邀參加中國信託證券舉辦中信證券2026第三季前瞻論壇 (公告訊息 09/02 14:33)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 全新「挾光通訊熱度」連2根漲停刷高　公告7月獲利年增236% (ETtoday新聞雲 09/01 16:43)

• IBM 與 USTA 為 2026 年美國網球公開賽推出全新 AI 驅動球迷體驗 (PR Newswire 09/01 16:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2455 全新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13392+15+3.98%+3.98%251.5+11+4.57%+4.57%-0.59%-0.6%
'26/11/12377-7.5-1.95%+1.95%240.5-1.5-0.62%+3.93%-1.33%-1.98%
'26/11/11384.5+15+4.06%+6.09%242+12+5.22%+9.35%-1.16%-3.26%
'26/11/10369.5+28+8.2%+14.8%230+6.5+2.91%+12.5%+5.29%+2.26%
'26/11/09341.5+22.5+7.05%+22.9%223.5+20+9.83%+23.6%-2.78%-0.7%
'26/11/06319-27-7.8%+13.3%203.5-16.5-7.5%+14.3%-0.3%-1.02%
'26/11/05346-38-9.9%+2.08%220-20.5-8.52%+4.57%-1.38%-2.49%
'26/11/04384-21-5.19%-3.21%240.5+1+0.42%+5.01%-5.61%-8.22%
'26/11/03405-44.5-9.9%-12.8%239.5-18-6.99%-2.33%-2.91%-10.5%
'26/11/02449.5+2.5+0.56%-12.3%257.5+1.5+0.59%-1.76%-0.03%-10.5%
'26/10/30447-37-7.64%-19%256-14.5-5.36%-7.02%-2.28%-12%
'26/10/29484-28-5.47%-23.4%270.5-2-0.73%-7.71%-4.74%-15.7%
'26/10/28512+46+9.87%-15.9%272.5+18+7.07%-1.18%+2.8%-14.7%
'26/10/27466-1-0.21%-16.1%254.5+6.5+2.62%+1.41%-2.83%-17.5%
'26/10/22467-23.5-4.79%-20.1%248-18-6.77%-5.45%+1.98%-14.6%
'26/10/21490.5+5+1.03%-19.3%266+10+3.91%-1.76%-2.88%-17.5%
'26/10/20485.5-6-1.22%-20.2%256-7-2.66%-4.37%+1.44%-15.9%
'26/10/19491.5-1.5-0.3%-20.5%263-11-4.01%-8.21%+3.71%-12.3%
交易
日期		2455 全新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16493+9.5+1.96%-18.9%274+3.5+1.29%-7.02%+0.67%-11.9%
'26/10/15483.5-39.5-7.55%-25%270.5-28-9.38%-15.7%+1.83%-9.3%
'26/10/14523+15+2.95%-22.8%298.5+2.5+0.84%-15%+2.11%-7.8%
'26/10/13508-56-9.93%-30.5%296-8.5-2.79%-17.4%-7.14%-13.1%
'26/10/12564+6+1.08%-29.7%304.5-3.5-1.14%-18.3%+2.22%-11.4%
'26/10/08558-1-0.18%-29.9%308+0.5+0.16%-18.2%-0.34%-11.7%
'26/10/07559-8-1.41%-30.9%307.5-3-0.97%-19%-0.44%-11.9%
'26/10/06567-39-6.44%-35.3%310.5+13+4.37%-15.5%-10.8%-19.9%
'26/10/05606+26+4.48%-32.4%297.5-10.5-3.41%-18.3%+7.89%-14.1%
'26/10/02580+34+6.23%-28.2%308+15.5+5.3%-14%+0.93%-14.2%
'26/10/01546-6-1.09%-29%292.5+3+1.04%-13.1%-2.13%-15.9%
'26/09/30552+9+1.66%-27.8%289.5+8.5+3.02%-10.5%-1.36%-17.3%
'26/09/29543-11-1.99%-29.2%281-6-2.09%-12.4%+0.1%-16.9%
'26/09/24554+2+0.36%-29%287+0.5+0.17%-12.2%+0.19%-16.8%
'26/09/23552+5+0.91%-28.3%286.5-5.5-1.88%-13.9%+2.79%-14.5%
'26/09/22547-25-4.37%-31.5%292-0.5-0.17%-14%-4.2%-17.5%
'26/09/21572+16+2.88%-29.5%292.5+8.5+2.99%-11.4%-0.11%-18.1%
'26/09/18556+22+4.12%-26.6%284+9.5+3.46%-8.38%+0.66%-18.2%
交易
日期		2455 全新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17534+19+3.69%-23.9%274.500%-8.38%+3.69%-15.5%
'26/09/16515-5-0.96%-24.6%274.5+6.5+2.43%-6.16%-3.39%-18.5%
'26/09/15520-15-2.8%-26.7%268-3.5-1.29%-7.37%-1.51%-19.4%
'26/09/14535+20+3.88%-23.9%271.5-1.5-0.55%-7.88%+4.43%-16%
'26/09/11515-17-3.2%-26.3%273-10.5-3.7%-11.3%+0.5%-15%
'26/09/10532-1-0.19%-26.5%283.5+2.5+0.89%-10.5%-1.08%-16%
'26/09/09533+18+3.5%-23.9%281+5.5+2%-8.71%+1.5%-15.2%
'26/09/08515+15+3%-21.6%275.5-4.5-1.61%-10.2%+4.61%-11.4%
'26/09/07500-28-5.3%-25.8%280+3.5+1.27%-9.04%-6.57%-16.7%
'26/09/04528+3+0.57%-25.3%276.5+1.5+0.55%-8.55%+0.02%-16.8%
'26/09/03525-17-3.14%-27.7%275-3-1.08%-9.53%-2.06%-18.1%
'26/09/02542+18+3.44%-25.2%278-6-2.11%-11.4%+5.55%-13.7%
'26/09/01524+47+9.85%-17.8%284+7+2.53%-9.21%+7.32%-8.61%
'26/08/31477+43+9.91%-9.68%277-10-3.48%-12.4%+13.4%+2.69%
'26/08/28434+1+0.23%-9.47%287+10+3.61%-9.21%-3.38%-0.26%
'26/08/27433+5+1.17%-8.41%277-9-3.15%-12.1%+4.32%+3.65%
'26/08/26428+8.5+2.03%-6.56%286+12.5+4.57%-8.04%-2.54%+1.49%
'26/08/25419.5+38+9.96%+2.75%273.5+4+1.48%-6.68%+8.48%+9.43%
交易
日期		2455 全新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24381.5-24.5-6.03%-3.45%269.5+2+0.75%-5.98%-6.78%+2.53%
'26/08/21406-6-1.46%-4.85%267.5-1-0.37%-6.33%-1.09%+1.48%
'26/08/20412+15.5+3.91%-1.13%268.5+6+2.29%-4.19%+1.62%+3.06%
'26/08/19396.5-21-5.03%-6.11%262.5-3-1.13%-5.27%-3.9%-0.83%
'26/08/18417.5+0.5+0.12%-6%265.5-12.5-4.5%-9.53%+4.62%+3.54%
'26/08/17417+37.5+9.88%+3.29%27800%-9.53%+9.88%+12.8%
'26/08/14379.5-4.5-1.17%+2.08%278-5-1.77%-11.1%+0.6%+13.2%
'26/08/13384-0.5-0.13%+1.95%283+1.5+0.53%-10.7%-0.66%+12.6%
'26/08/12384.5+17+4.63%+6.67%281.5-1-0.35%-11%+4.98%+17.6%
'26/08/11367.5-17-4.42%+1.95%282.5-6-2.08%-12.8%-2.34%+14.8%
'26/08/10384.5+20.5+5.63%+7.69%288.5+26+9.9%-4.19%-4.27%+11.9%
'26/08/07364-8-2.15%+5.38%262.5-7-2.6%-6.68%+0.45%+12.1%
'26/08/06372-16-4.12%+1.03%269.5+13+5.07%-1.95%-9.19%+2.98%
'26/08/05388+35+9.92%+11%256.500%-1.95%+9.92%+13%
'26/08/04353+32+9.97%+22.1%256.5+18+7.55%+5.45%+2.42%+16.7%
'26/08/03321+29+9.93%+34.2%238.5+3+1.27%+6.79%+8.66%+27.5%
'26/07/31292+26.5+9.98%+47.6%235.5+21+9.79%+17.2%+0.19%+30.4%
'26/07/30265.5-7-2.57%+43.9%214.5-14-6.13%+10.1%+3.56%+33.8%
交易
日期		2455 全新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29272.5-30-9.92%+29.6%233-18.5-7.36%+1.79%-2.56%+27.8%
'26/07/28302.5-24-7.35%+20.1%251.5-27.5-9.86%-8.24%+2.51%+28.3%
'26/07/27326.5-6.5-1.95%+17.7%279-0.5-0.18%-8.41%-1.77%+26.1%
'26/07/24333-12-3.48%+13.6%279.5-14.5-4.93%-12.9%+1.45%+26.5%
'26/07/23345+20.5+6.32%+20.8%29400%-12.9%+6.32%+33.7%
'26/07/22324.5+29.5+10%+32.9%294+22+8.09%-5.88%+1.91%+38.8%
'26/07/21295+18+6.5%+41.5%272+5.5+2.06%-3.94%+4.44%+45.5%
'26/07/20277-5-1.77%+39%266.5-21.5-7.47%-11.1%+5.7%+50.1%
'26/07/17282-31-9.9%+25.2%288-28.5-9%-19.1%-0.9%+44.4%
'26/07/16313-2.5-0.79%+24.2%316.5+2.5+0.8%-18.5%-1.59%+42.7%
'26/07/15315.5+1+0.32%+24.6%314+10+3.29%-15.8%-2.97%+40.4%
'26/07/14314.5-14.5-4.41%+19.1%304-8.5-2.72%-18.1%-1.69%+37.2%
'26/07/13329-1.5-0.45%+18.6%312.5-7.5-2.34%-20%+1.89%+38.6%
'26/07/09330.5-4.5-1.34%+17%320+2+0.63%-19.5%-1.97%+36.5%
'26/07/08335+16.5+5.18%+23.1%318-5.5-1.7%-20.9%+6.88%+43.9%
'26/07/07318.5-19.5-5.77%+16%323.5-21-6.1%-25.7%+0.33%+41.7%
'26/07/06338-20-5.59%+9.5%344.5+6.5+1.92%-24.3%-7.51%+33.8%
'26/07/03358+10+2.87%+12.6%338+4.5+1.35%-23.2%+1.52%+35.9%
交易
日期		2455 全新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02348-10.5-2.93%+9.34%333.5-2-0.6%-23.7%-2.33%+33%
'26/07/01358.5+11.5+3.31%+13%335.5-2-0.59%-24.1%+3.9%+37.1%
'26/06/30347+11+3.27%+16.7%337.5+26.5+8.52%-17.7%-5.25%+34.4%
'26/06/29336-12-3.45%+12.6%311-3-0.96%-18.5%-2.49%+31.1%
'26/06/26348-38-9.84%+1.55%314-12-3.68%-21.5%-6.16%+23%
'26/06/25388.5-8.5-2.14%-0.63%326-12-3.55%-24.3%+1.41%+23.6%
'26/06/24397-1-0.25%-0.88%338-6-1.74%-25.6%+1.49%+24.7%
'26/06/23398-11.5-2.81%-3.66%344-22-6.01%-30.1%+3.2%+26.4%
'26/06/22409.5-6.5-1.56%-5.17%366+2.5+0.69%-29.6%-2.25%+24.4%
'26/06/18416-12-2.8%-7.83%363.5+18.5+5.36%-25.8%-8.16%+18%
'26/06/17428+22.5+5.55%-2.71%345-1.5-0.43%-26.1%+5.98%+23.4%
'26/06/16405.5+36.5+9.89%+6.91%346.5+19.5+5.96%-21.7%+3.93%+28.6%
'26/06/15369+17+4.83%+12.1%327-20.5-5.9%-26.3%+10.7%+38.4%
'26/06/12352+32+10%+23.3%347.5+14.5+4.35%-23.1%+5.65%+46.4%
'26/06/11320-35.5-9.99%+11%333+30+9.9%-15.5%-19.9%+26.5%
'26/06/10355.5-39.5-10%-0.13%303-18-5.61%-20.2%-4.39%+20.1%
'26/06/09395+35.5+9.87%+9.74%321+12+3.88%-17.2%+5.99%+26.9%
'26/06/08359.5-39.5-9.9%-1.13%309-29-8.58%-24.3%-1.32%+23.1%
交易
日期		2455 全新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05399-3-0.75%-1.87%338-16-4.52%-27.7%+3.77%+25.8%
'26/06/04402-12-2.9%-4.71%354+11+3.21%-25.4%-6.11%+20.7%
'26/06/03414+15+3.76%-1.13%343-4-1.15%-26.2%+4.91%+25.1%
'26/06/02399-16.5-3.97%-5.05%347-19-5.19%-30.1%+1.22%+25%
'26/06/01415.5-6.5-1.54%-6.52%366-13-3.43%-32.5%+1.89%+25.9%
'26/05/29422+30.5+7.79%+0.77%379+21.5+6.01%-28.4%+1.78%+29.2%
'26/05/28391.5-27-6.45%-5.73%357.5+17+4.99%-24.8%-11.4%+19.1%
'26/05/27418.5-5-1.18%-6.85%340.5-1.5-0.44%-25.1%-0.74%+18.3%
'26/05/26423.5-20.5-4.62%-11.1%342+31+9.97%-17.7%-14.6%+6.54%
'26/05/25444+19+4.47%-7.18%311+28+9.89%-9.54%-5.42%+2.36%
'26/05/22425+38.5+9.96%+2.07%283+25.5+9.9%-0.58%+0.06%+2.65%
'26/05/21386.5-14-3.5%-1.5%257.5+23+9.81%+9.17%-13.3%-10.7%
'26/05/20400.5+17.5+4.57%+3%234.5+7.5+3.3%+12.8%+1.27%-9.77%
'26/05/19383-4-1.03%+1.94%227-23-9.2%+2.4%+8.17%-0.46%
'26/05/18387+28.5+7.95%+10%250+2+0.81%+3.23%+7.14%+6.82%
'26/05/15358.500%+10%248+19+8.3%+11.8%-8.3%-1.75%
'26/05/14358.5-15.5-4.14%+5.48%229-3-1.29%+10.3%-2.85%-4.86%
'26/05/13374-1-0.27%+5.2%232+5.5+2.43%+13%-2.7%-7.82%
交易
日期		2455 全新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12375+15+4.17%+9.58%226.5+1+0.44%+13.5%+3.73%-3.94%
'26/05/11360+23+6.82%+17.1%225.5+3.5+1.58%+15.3%+5.24%+1.75%
'26/05/08337-5-1.46%+15.4%222-8.5-3.69%+11.1%+2.23%+4.29%
'26/05/07342-6-1.72%+13.4%230.5-4-1.71%+9.17%-0.01%+4.19%
'26/05/06348-38.5-9.96%+2.07%234.5+7+3.08%+12.5%-13%-10.5%
'26/05/05386.5+31.5+8.87%+11.1%227.5+4.5+2.02%+14.8%+6.85%-3.67%
'26/05/04355+7.5+2.16%+13.5%223+20+9.85%+26.1%-7.69%-12.6%
'26/04/30347.5+31.5+9.97%+24.8%203-1.5-0.73%+25.2%+10.7%-0.34%
'26/04/29316-2-0.63%+24.1%204.5-14-6.41%+17.2%+5.78%+6.89%
'26/04/28318+6.5+2.09%+26.6%218.5+1.5+0.69%+18%+1.4%+8.67%
'26/04/27311.5-34.5-9.97%+14%217+7+3.33%+21.9%-13.3%-7.89%
'26/04/2434600%+14%210+3+1.45%+23.7%-1.45%-9.65%
'26/04/23346-18.5-5.08%+8.23%207-11.5-5.26%+17.2%+0.18%-8.93%
'26/04/22364.5+24.5+7.21%+16%218.5+5.5+2.58%+20.2%+4.63%-4.16%
'26/04/21340+7+2.1%+18.5%213+5+2.4%+23.1%-0.3%-4.61%
'26/04/20333+22.5+7.25%+27.1%208+0.5+0.24%+23.4%+7.01%+3.68%
'26/04/17310.5+20.5+7.07%+36%207.5-5-2.35%+20.5%+9.42%+15.6%
'26/04/16290+15+5.45%+43.5%212.5+2.5+1.19%+21.9%+4.26%+21.5%
交易
日期		2455 全新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15275-5.5-1.96%+40.6%210-7.5-3.45%+17.7%+1.49%+22.9%
'26/04/14280.5-12.5-4.27%+34.6%217.5-1-0.46%+17.2%-3.81%+17.5%
'26/04/13293-6-2.01%+31.9%218.5+4+1.86%+19.3%-3.87%+12.6%
'26/04/10299+11+3.82%+37%214.5+5+2.39%+22.2%+1.43%+14.8%
'26/04/09288-2.5-0.86%+35.8%209.5-1.5-0.71%+21.3%-0.15%+14.5%
'26/04/08290.5+6+2.11%+38.7%211+19+9.9%+33.3%-7.79%+5.33%
'26/04/07284.5+25.5+9.85%+52.3%192-10-4.95%+26.7%+14.8%+25.6%
'26/04/02259-4.5-1.71%+49.7%202+7+3.59%+31.3%-5.3%+18.4%
'26/04/01263.5+17+6.9%+60%195+8+4.28%+36.9%+2.62%+23.1%
'26/03/31246.5-27-9.87%+44.2%187-9-4.59%+30.6%-5.28%+13.6%
'26/03/30273.5+3+1.11%+45.8%196+1+0.51%+31.3%+0.6%+14.6%
'26/03/27270.5-1.5-0.55%+45%195-3.5-1.76%+29%+1.21%+16.1%
'26/03/26272+5.5+2.06%+48%198.5-5-2.46%+25.8%+4.52%+22.2%
'26/03/25266.5+24+9.9%+62.7%203.5+11.5+5.99%+33.3%+3.91%+29.3%
'26/03/24242.5+21+9.48%+78.1%19200%+33.3%+9.48%+44.8%
'26/03/23221.5-8.5-3.7%+71.5%192-9.5-4.71%+27%+1.01%+44.5%
'26/03/20230+3+1.32%+73.8%201.5-4-1.95%+24.6%+3.27%+49.2%
'26/03/19227-0.5-0.22%+73.4%205.5-5.5-2.61%+21.3%+2.39%+52.1%
交易
日期		2455 全新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18227.5+11.5+5.32%+82.6%211+8.5+4.2%+26.4%+1.12%+56.2%
'26/03/17216-13-5.68%+72.3%202.5-1.5-0.74%+25.5%-4.94%+46.8%
'26/03/16229-8.5-3.58%+66.1%204+3+1.49%+27.4%-5.07%+38.7%
'26/03/13237.5+14.5+6.5%+76.9%201-3.5-1.71%+25.2%+8.21%+51.7%
'26/03/12223+1.5+0.68%+78.1%204.5-11-5.1%+18.8%+5.78%+59.3%
'26/03/11221.5+20+9.93%+95.8%215.5+1+0.47%+19.3%+9.46%+76.4%
'26/03/10201.5+6+3.07%+101.8%214.5+12+5.93%+26.4%-2.86%+75.4%
'26/03/09195.5-21.5-9.91%+81.8%202.5-22.5-10%+13.8%+0.09%+68%
'26/03/06217-1-0.46%+81%225+0.5+0.22%+14%-0.68%+66.9%
'26/03/05218-8.5-3.75%+74.2%224.5+7.5+3.46%+18%-7.21%+56.2%
'26/03/04226.5-25-9.94%+56.9%217-14-6.06%+10.8%-3.88%+46%
'26/03/03251.5+12.5+5.23%+65.1%231-22-8.7%+1.19%+13.9%+63.9%
'26/03/02239+21.5+9.89%+81.4%253-5-1.94%-0.78%+11.8%+82.2%
'26/02/26217.5+19.5+9.85%+99.2%25800%-0.78%+9.85%+100%
'26/02/25198-2-1%+97.2%258+0.5+0.19%-0.58%-1.19%+97.8%
'26/02/24200+13+6.95%+111%257.5+8.5+3.41%+2.81%+3.54%+108.2%
'26/02/23187+7+3.89%+119.2%249+6+2.47%+5.35%+1.42%+113.8%
'26/02/11180-10-5.26%+107.6%243+3+1.25%+6.67%-6.51%+101%
交易
日期		2455 全新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10190+17+9.83%+128%240-3-1.23%+5.35%+11.1%+122.7%
'26/02/09173+8.5+5.17%+139.8%243+3.5+1.46%+6.89%+3.71%+132.9%
'26/02/06164.5-6-3.52%+131.4%239.5-4.5-1.84%+4.92%-1.68%+126.5%
'26/02/05170.5-11-6.06%+117.4%244-8.5-3.37%+1.39%-2.69%+116%
'26/02/04181.5+9.5+5.52%+129.4%252.5-4.5-1.75%-0.39%+7.27%+129.7%
'26/02/03172+15.5+9.9%+152.1%257+12.5+5.11%+4.7%+4.79%+147.4%
'26/02/02156.5-11.5-6.85%+134.8%244.5-9.5-3.74%+0.79%-3.11%+134%
'26/01/30168-3-1.75%+130.7%254-1.5-0.59%+0.2%-1.16%+130.5%
'26/01/29171-2.5-1.44%+127.4%255.5-6-2.29%-2.1%+0.85%+129.5%
'26/01/28173.5+2+1.17%+130%261.5-2-0.76%-2.85%+1.93%+132.9%
'26/01/27171.5+3.5+2.08%+134.8%263.5+6+2.33%-0.58%-0.25%+135.4%
'26/01/26168-2-1.18%+132.1%257.5+11+4.46%+3.85%-5.64%+128.2%
'26/01/23170-7.5-4.23%+122.3%246.5-11-4.27%-0.58%+0.04%+122.8%
'26/01/22177.5+1+0.57%+123.5%257.5+18+7.52%+6.89%-6.95%+116.6%
'26/01/21176.5-8-4.34%+113.8%239.5-12-4.77%+1.79%+0.43%+112%
'26/01/20184.5+16.5+9.82%+134.8%251.5-11-4.19%-2.48%+14%+137.3%
'26/01/19168-2.5-1.47%+131.4%262.5-0.5-0.19%-2.66%-1.28%+134%
'26/01/16170.5+2+1.19%+134.1%263+5.5+2.14%-0.58%-0.95%+134.7%
交易
日期		2455 全新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15168.5+8.5+5.31%+146.6%257.5+6+2.39%+1.79%+2.92%+144.8%
'26/01/14160+4+2.56%+152.9%251.5+9.5+3.93%+5.79%-1.37%+147.1%
'26/01/13156-6-3.7%+143.5%242+22+10%+16.4%-13.7%+127.2%
'26/01/12162+14.5+9.83%+167.5%220+20+10%+28%-0.17%+139.5%
'26/01/09147.5-2.5-1.67%+163%200-3-1.48%+26.1%-0.19%+136.9%
'26/01/08150-4-2.6%+156.2%203-2.5-1.22%+24.6%-1.38%+131.6%
'26/01/07154+6+4.05%+166.6%205.5+1.5+0.74%+25.5%+3.31%+141.1%
'26/01/06148-0.5-0.34%+165.7%204+2.5+1.24%+27%-1.58%+138.6%
'26/01/05148.5-2-1.33%+162.1%201.5+18+9.81%+39.5%-11.1%+122.6%
'26/01/02150.5-1-0.66%+160.4%183.5+10.5+6.07%+48%-6.73%+112.4%
'25/12/31151.5-2.5-1.62%+156.2%173-2-1.14%+46.3%-0.48%+109.9%
'25/12/30154-1.5-0.96%+153.7%175-1.5-0.85%+45%-0.11%+108.7%
'25/12/29155.5-1-0.64%+152.1%176.5+1.5+0.86%+46.3%-1.5%+105.8%
'25/12/26156.5+2+1.29%+155.3%175+10.5+6.38%+55.6%-5.09%+99.7%
'25/12/24154.5+1.5+0.98%+157.8%164.5+0.5+0.3%+56.1%+0.68%+101.7%
'25/12/23153+6+4.08%+168.4%164-8-4.65%+48.8%+8.73%+119.5%
'25/12/22147+13+9.7%+194.4%172+13+8.18%+61%+1.52%+133.4%
'25/12/19134+3+2.29%+201.1%159-2.5-1.55%+58.5%+3.84%+142.6%
交易
日期		2455 全新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18131-2-1.5%+196.6%161.5-0.5-0.31%+58%-1.19%+138.6%
'25/12/17133+1.5+1.14%+200%162+6.5+4.18%+64.6%-3.04%+135.4%
'25/12/16131.5-4-2.95%+191.1%155.5-3.5-2.2%+61%-0.75%+130.1%
'25/12/15135.5-3.5-2.52%+183.8%159-3-1.85%+58%-0.67%+125.8%
'25/12/12139-2-1.42%+179.8%16200%+58%-1.42%+121.8%
'25/12/11141-0.5-0.35%+178.8%162+3+1.89%+61%-2.24%+117.8%
'25/12/10141.5+0.5+0.35%+179.8%159-1.5-0.93%+59.5%+1.28%+120.3%
'25/12/09141+1+0.71%+181.8%160.5+0.5+0.31%+60%+0.4%+121.8%
'25/12/08140+3.5+2.56%+189%160+3+1.91%+63.1%+0.65%+126%
'25/12/05136.5-1.5-1.09%+185.9%157+1+0.64%+64.1%-1.73%+121.8%
'25/12/04138-1.5-1.08%+182.8%156-2.5-1.58%+61.5%+0.5%+121.3%
'25/12/03139.500%+182.8%158.5+3+1.93%+64.6%-1.93%+118.2%
'25/12/02139.5+0.5+0.36%+183.8%155.5+2+1.3%+66.8%-0.94%+117%
'25/12/01139-3.5-2.46%+176.8%153.5-3.5-2.23%+63.1%-0.23%+113.8%
'25/11/28142.5+4.5+3.26%+185.9%157+1.5+0.96%+64.6%+2.3%+121.2%
'25/11/27138-4.5-3.16%+176.8%155.5+1+0.65%+65.7%-3.81%+111.1%
'25/11/26142.5+4+2.89%+184.8%154.5+2.5+1.64%+68.4%+1.25%+116.4%
'25/11/25138.5+0.5+0.36%+185.9%152+0.5+0.33%+69%+0.03%+116.9%
交易
日期		2455 全新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24138+3.5+2.6%+193.3%151.5+0.5+0.33%+69.5%+2.27%+123.8%
'25/11/21134.5-10.5-7.24%+172.1%151-7.5-4.73%+61.5%-2.51%+110.6%
'25/11/20145+5+3.57%+181.8%158.5+4.5+2.92%+66.2%+0.65%+115.6%
'25/11/19140-3-2.1%+175.9%154-6.5-4.05%+59.5%+1.95%+116.4%
'25/11/18143-8-5.3%+161.3%160.5-4-2.43%+55.6%-2.87%+105.6%
'25/11/17151+1.5+1%+163.9%164.5+4+2.49%+59.5%-1.49%+104.4%