≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2454 聯發科 / K線比較(日)

2454 聯發科

日期: 11/13期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41203850+270+7.01%4.55%423542354060
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,475648.8億84,874182股/筆419215.567.92-7.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,987518億82,420158張/筆3989-140 (-3.51%)

連續漲跌: 首日上漲  ( +270元 / +7.01%)

財報評分: 最新68分 / 平均71分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 沒黃仁勳台股照飆？郭哲榮喊「回鍋機率不小」　曝3檔受惠股 (ETtoday新聞雲 11/14 14:33)

• 專家：黃仁勳「背板明牌」7檔台股危險　供應鏈恐洗牌 (ETtoday新聞雲 11/14 08:33)

• 【量大強漲股整理】輝達震撼彈！資金大逃亡？繼GPU 【2465 麗臺】+122% 、【6150撼訊】+32% 資安【6112邁達特】+24%，下一波換誰表現? (Anue鉅亨 11/13 18:18)

• 後黃仁勳時代來臨！44000點關前震盪，關鍵指標透露反彈才剛開始？ (Anue鉅亨 11/13 17:31)

• 終止連11賣！外資回補台股288億元　聯電買超4.2萬張 (ETtoday新聞雲 11/13 17:09)

• 黃仁勳閃辭衝擊台廠佈局　8大供應鏈影響一次看 (ETtoday新聞雲 11/13 14:19)

• 〈台股盤後〉聯發科領軍ASIC族群點火 終場漲583點收43675點未能站回月線 (Anue鉅亨 11/13 13:59)

• 快訊／台股收漲583點　台積電漲10元至2350 (ETtoday新聞雲 11/13 13:36)

• 黃仁勳下台！法人看好ASIC迎商機 聯發科、創意、世芯-KY強勢漲停 (Anue鉅亨 11/13 11:16)

• 黃仁勳辭職！　法人點名「2美廠、3台廠」受惠 (ETtoday新聞雲 11/13 10:48)

• 黃仁勳請辭！台股漲翻「IC三本柱漲停」　達人嘆：資本市場真嗜血 (ETtoday新聞雲 11/13 10:17)

• 千金股8檔漲停！　創意受惠「後黃仁勳時代」飆上股后 (ETtoday新聞雲 11/13 10:00)

• 快訊／台股衝了！　開盤飆漲 (ETtoday新聞雲 11/13 09:03)

• 後黃仁勳時代！　3檔台股受惠、1檔風險高 (ETtoday新聞雲 11/13 06:44)

• 黃仁勳請辭輝達利空出盡？郭明錤點名Google TPU最大受惠 接班影響最快2028年浮現 (Anue鉅亨 11/13 04:10)

• 〈台股收盤〉電子權值賣壓沉重、盤中大怒神影響 終場重挫1165點險守4萬3千點 (Anue鉅亨 11/12 14:41)

• 快訊／台股收跌1165點險守43K　台積電跌55元至2340 (ETtoday新聞雲 11/12 13:34)

• 黃仁勳動向牽動AI供應鏈！3台廠股價笑了　韓廠兩樣情 (ETtoday新聞雲 11/12 12:24)

• 黃仁勳恐遭撤換誰受惠？超微、博通搶市占 台灣3檔個股跟著漲 (Anue鉅亨 11/12 11:51)

• 黃仁勳小四風暴！　谷歌TPU陣營台廠4雄撿到槍 (ETtoday新聞雲 11/12 10:11)

• 〈台股開盤〉台積電跌逾1%大盤平盤震盪 聯發科領軍ASIC、光通訊股走強 (Anue鉅亨 11/12 09:34)

• 快訊／台積電跌10元至2385　台股漲129點來到44386點 (ETtoday新聞雲 11/12 09:01)

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 全力拚會V轉!!還有很多翻倍暴賺機會 (Anue鉅亨 11/11 17:26)

• 〈台股盤後〉台積電漲110元領軍記憶體、散熱族群 飆1545點收復4萬4站回10日均線 (Anue鉅亨 11/11 13:50)

• 快訊／台股收漲1545點史上第6大　台積電漲110元收最高2395 (ETtoday新聞雲 11/11 13:36)

• ETF新兵+2！　雙雙力守發行價 (ETtoday新聞雲 11/11 11:21)

• 〈台股開盤〉台積營收亮眼激勵+PCB噴發表現 開盤大漲674點收回4萬3千點 (Anue鉅亨 11/11 10:23)

• 台積電漲45元至2330　台股漲673點收復43K (ETtoday新聞雲 11/11 09:03)

• 4.49兆美元負債！AI股危機過了嗎？精選四大AI受惠產業！ (Anue鉅亨 11/11 08:30)

• 專利審查越慢越好？智慧局長揭英特爾等大廠專利申請延緩5年「內幕」 (Anue鉅亨 11/10 21:44)

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 兆元天量換手藏玄機！斷頭潮過後報復性強彈，資金大洗牌究竟是誰在買？ (Anue鉅亨 11/10 17:41)

• 聯發科10月營收550.25億元 月減0.7% (Anue鉅亨 11/10 17:20)

• 零股成投資新主流 前十大熱門標的出爐 日均交易額年增超過3倍 (Anue鉅亨 11/10 16:56)

• 聯發科技2026年10月份自結合併營收淨額公告 (公告訊息 11/10 16:55)

• 〈台股盤後〉台股連2日反彈超過千點 終場大漲1050點站回4萬2千點 (Anue鉅亨 11/10 14:28)

• 《價值型投資 最新產業研究報告》聯發科 (2454-TW) 首款雲端晶片出貨，資料中心與智慧裝置接力 (Anue鉅亨 11/10 13:45)

• 快訊／台股收漲1050點　台積電漲50元至2285、收今日最高 (ETtoday新聞雲 11/10 13:36)

• 台達電連2根漲停！權值5強猛攻　台股狂飆1460點收復43K (ETtoday新聞雲 11/10 09:44)

• 快訊／台積電漲40元至2275　台股飆漲1110點收復42700 (ETtoday新聞雲 11/10 09:02)

• 美股科技股創網路泡沫後最慘跌幅！是山腰還是谷底？『價值浮現』台股選股策略！ (Anue鉅亨 11/10 08:30)

• 護盤強彈800點！真落底還是死貓跳？融資洗掉600億，關鍵價位沒過先別追！ (Anue鉅亨 11/09 18:21)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 老人與狗的故事、汰弱留強的關鍵時刻 (Anue鉅亨 11/09 17:40)

• 聯發科參與機構投資人說明會 (公告訊息 11/09 17:03)

• 外資連8砍7957億！台股逆漲1960點　國安基金、限空令強勢軋空 (ETtoday新聞雲 11/09 15:22)

• 台股噴漲1960點 外資仍砍900億 三大法人賣超945.26億元 (Anue鉅亨 11/09 15:01)

• 國安基金告捷！台股收漲1960點史上第2大　台積電漲100元至2235 (ETtoday新聞雲 11/09 13:48)

• 台積電強漲逾半根貢獻大盤千點　3檔高含「積」量ETF同慶 (ETtoday新聞雲 11/09 11:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2454 聯發科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/134120+270+7.01%+7.01%251.5+11+4.57%+4.57%+2.44%+2.44%
'26/11/123850-140-3.51%+3.26%240.5-1.5-0.62%+3.93%-2.89%-0.67%
'26/11/113990+160+4.18%+7.57%242+12+5.22%+9.35%-1.04%-1.78%
'26/11/103830+105+2.82%+10.6%230+6.5+2.91%+12.5%-0.09%-1.92%
'26/11/093725+335+9.88%+21.5%223.5+20+9.83%+23.6%+0.05%-2.05%
'26/11/063390-70-2.02%+19.1%203.5-16.5-7.5%+14.3%+5.48%+4.76%
'26/11/053460-255-6.86%+10.9%220-20.5-8.52%+4.57%+1.66%+6.33%
'26/11/043715+40+1.09%+12.1%240.5+1+0.42%+5.01%+0.67%+7.1%
'26/11/033675-295-7.43%+3.78%239.5-18-6.99%-2.33%-0.44%+6.11%
'26/11/023970+55+1.4%+5.24%257.5+1.5+0.59%-1.76%+0.81%+6.99%
'26/10/303915-130-3.21%+1.85%256-14.5-5.36%-7.02%+2.15%+8.88%
'26/10/294045-190-4.49%-2.72%270.5-2-0.73%-7.71%-3.76%+4.99%
'26/10/284235+275+6.94%+4.04%272.5+18+7.07%-1.18%-0.13%+5.22%
'26/10/273960-50-1.25%+2.74%254.5+6.5+2.62%+1.41%-3.87%+1.33%
'26/10/224010-130-3.14%-0.48%248-18-6.77%-5.45%+3.63%+4.97%
'26/10/214140-10-0.24%-0.72%266+10+3.91%-1.76%-4.15%+1.03%
'26/10/204150-55-1.31%-2.02%256-7-2.66%-4.37%+1.35%+2.35%
'26/10/194205-45-1.06%-3.06%263-11-4.01%-8.21%+2.95%+5.15%
交易
日期		2454 聯發科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/164250+85+2.04%-1.08%274+3.5+1.29%-7.02%+0.75%+5.94%
'26/10/154165-310-6.93%-7.93%270.5-28-9.38%-15.7%+2.45%+7.81%
'26/10/144475-50-1.1%-8.95%298.5+2.5+0.84%-15%-1.94%+6.08%
'26/10/134525-100-2.16%-10.9%296-8.5-2.79%-17.4%+0.63%+6.49%
'26/10/124625-65-1.39%-12.2%304.5-3.5-1.14%-18.3%-0.25%+6.19%
'26/10/084690-145-3%-14.8%308+0.5+0.16%-18.2%-3.16%+3.42%
'26/10/074835-85-1.73%-16.3%307.5-3-0.97%-19%-0.76%+2.74%
'26/10/064920-245-4.74%-20.2%310.5+13+4.37%-15.5%-9.11%-4.77%
'26/10/055165+215+4.34%-16.8%297.5-10.5-3.41%-18.3%+7.75%+1.58%
'26/10/024950-30-0.6%-17.3%308+15.5+5.3%-14%-5.9%-3.25%
'26/10/014980+60+1.22%-16.3%292.5+3+1.04%-13.1%+0.18%-3.13%
'26/09/304920+10+0.2%-16.1%289.5+8.5+3.02%-10.5%-2.82%-5.59%
'26/09/294910-375-7.1%-22%281-6-2.09%-12.4%-5.01%-9.67%
'26/09/245285+100+1.93%-20.5%287+0.5+0.17%-12.2%+1.76%-8.32%
'26/09/235185+5+0.1%-20.5%286.5-5.5-1.88%-13.9%+1.98%-6.59%
'26/09/225180+170+3.39%-17.8%292-0.5-0.17%-14%+3.56%-3.75%
'26/09/215010+300+6.37%-12.5%292.5+8.5+2.99%-11.4%+3.38%-1.08%
'26/09/184710+210+4.67%-8.44%284+9.5+3.46%-8.38%+1.21%-0.07%
交易
日期		2454 聯發科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/174500-30-0.66%-9.05%274.500%-8.38%-0.66%-0.67%
'26/09/164530+100+2.26%-7%274.5+6.5+2.43%-6.16%-0.17%-0.84%
'26/09/154430-130-2.85%-9.65%268-3.5-1.29%-7.37%-1.56%-2.28%
'26/09/144560-25-0.55%-10.1%271.5-1.5-0.55%-7.88%0%-2.27%
'26/09/114585-135-2.86%-12.7%273-10.5-3.7%-11.3%+0.84%-1.42%
'26/09/104720+95+2.05%-10.9%283.5+2.5+0.89%-10.5%+1.16%-0.42%
'26/09/094625-85-1.8%-12.5%281+5.5+2%-8.71%-3.8%-3.82%
'26/09/084710-50-1.05%-13.4%275.5-4.5-1.61%-10.2%+0.56%-3.27%
'26/09/074760+345+7.81%-6.68%280+3.5+1.27%-9.04%+6.54%+2.36%
'26/09/044415+75+1.73%-5.07%276.5+1.5+0.55%-8.55%+1.18%+3.48%
'26/09/034340+65+1.52%-3.63%275-3-1.08%-9.53%+2.6%+5.91%
'26/09/024275-40-0.93%-4.52%278-6-2.11%-11.4%+1.18%+6.92%
'26/09/014315+390+9.94%+4.97%284+7+2.53%-9.21%+7.41%+14.2%
'26/08/313925-60-1.51%+3.39%277-10-3.48%-12.4%+1.97%+15.8%
'26/08/283985+120+3.1%+6.6%287+10+3.61%-9.21%-0.51%+15.8%
'26/08/273865-80-2.03%+4.44%277-9-3.15%-12.1%+1.12%+16.5%
'26/08/263945+210+5.62%+10.3%286+12.5+4.57%-8.04%+1.05%+18.4%
'26/08/253735-30-0.8%+9.43%273.5+4+1.48%-6.68%-2.28%+16.1%
交易
日期		2454 聯發科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/243765-25-0.66%+8.71%269.5+2+0.75%-5.98%-1.41%+14.7%
'26/08/213790+90+2.43%+11.4%267.5-1-0.37%-6.33%+2.8%+17.7%
'26/08/203700-145-3.77%+7.15%268.5+6+2.29%-4.19%-6.06%+11.3%
'26/08/193845-40-1.03%+6.05%262.5-3-1.13%-5.27%+0.1%+11.3%
'26/08/183885-165-4.07%+1.73%265.5-12.5-4.5%-9.53%+0.43%+11.3%
'26/08/174050-160-3.8%-2.14%27800%-9.53%-3.8%+7.39%
'26/08/144210-15-0.36%-2.49%278-5-1.77%-11.1%+1.41%+8.65%
'26/08/134225+210+5.23%+2.62%283+1.5+0.53%-10.7%+4.7%+13.3%
'26/08/124015-5-0.12%+2.49%281.5-1-0.35%-11%+0.23%+13.5%
'26/08/114020+60+1.52%+4.04%282.5-6-2.08%-12.8%+3.6%+16.9%
'26/08/103960+60+1.54%+5.64%288.5+26+9.9%-4.19%-8.36%+9.83%
'26/08/073900-20-0.51%+5.1%262.5-7-2.6%-6.68%+2.09%+11.8%
'26/08/063920-80-2%+3%269.5+13+5.07%-1.95%-7.07%+4.95%
'26/08/054000+135+3.49%+6.6%256.500%-1.95%+3.49%+8.55%
'26/08/043865-45-1.15%+5.37%256.5+18+7.55%+5.45%-8.7%-0.08%
'26/08/033910+355+9.99%+15.9%238.5+3+1.27%+6.79%+8.72%+9.1%
'26/07/313555+320+9.89%+27.4%235.5+21+9.79%+17.2%+0.1%+10.1%
'26/07/303235+85+2.7%+30.8%214.5-14-6.13%+10.1%+8.83%+20.7%
交易
日期		2454 聯發科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/293150-165-4.98%+24.3%233-18.5-7.36%+1.79%+2.38%+22.5%
'26/07/283315-365-9.92%+12%251.5-27.5-9.86%-8.24%-0.06%+20.2%
'26/07/273680-70-1.87%+9.87%279-0.5-0.18%-8.41%-1.69%+18.3%
'26/07/243750-125-3.23%+6.32%279.5-14.5-4.93%-12.9%+1.7%+19.2%
'26/07/233875+25+0.65%+7.01%29400%-12.9%+0.65%+19.9%
'26/07/223850+180+4.9%+12.3%294+22+8.09%-5.88%-3.19%+18.1%
'26/07/213670+330+9.88%+23.4%272+5.5+2.06%-3.94%+7.82%+27.3%
'26/07/203340-30-0.89%+22.3%266.5-21.5-7.47%-11.1%+6.58%+33.4%
'26/07/173370-330-8.92%+11.4%288-28.5-9%-19.1%+0.08%+30.5%
'26/07/163700-40-1.07%+10.2%316.5+2.5+0.8%-18.5%-1.87%+28.6%
'26/07/153740+80+2.19%+12.6%314+10+3.29%-15.8%-1.1%+28.4%
'26/07/143660-165-4.31%+7.71%304-8.5-2.72%-18.1%-1.59%+25.8%
'26/07/133825-100-2.55%+4.97%312.5-7.5-2.34%-20%-0.21%+25%
'26/07/093925-70-1.75%+3.13%320+2+0.63%-19.5%-2.38%+22.6%
'26/07/083995-35-0.87%+2.23%318-5.5-1.7%-20.9%+0.83%+23.1%
'26/07/074030-70-1.71%+0.49%323.5-21-6.1%-25.7%+4.39%+26.2%
'26/07/064125-70-1.67%-1.19%344.5+6.5+1.92%-24.3%-3.59%+23.1%
'26/07/034195-150-3.45%-4.6%338+4.5+1.35%-23.2%-4.8%+18.6%
交易
日期		2454 聯發科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/024345+10+0.23%-4.38%333.5-2-0.6%-23.7%+0.83%+19.3%
'26/07/014335+90+2.12%-2.36%335.5-2-0.59%-24.1%+2.71%+21.8%
'26/06/304245+335+8.57%+6.01%337.5+26.5+8.52%-17.7%+0.05%+23.7%
'26/06/293910+30+0.77%+6.83%311-3-0.96%-18.5%+1.73%+25.3%
'26/06/263880-430-9.98%-3.83%314-12-3.68%-21.5%-6.3%+17.6%
'26/06/254310+25+0.58%-3.27%326-12-3.55%-24.3%+4.13%+21%
'26/06/244285-250-5.51%-8.6%338-6-1.74%-25.6%-3.77%+17%
'26/06/234535+70+1.57%-7.17%344-22-6.01%-30.1%+7.58%+22.9%
'26/06/224465+75+1.71%-5.58%366+2.5+0.69%-29.6%+1.02%+24%
'26/06/184390-70-1.57%-7.06%363.5+18.5+5.36%-25.8%-6.93%+18.7%
'26/06/174460-100-2.19%-9.1%345-1.5-0.43%-26.1%-1.76%+17%
'26/06/164560+90+2.01%-7.27%346.5+19.5+5.96%-21.7%-3.95%+14.4%
'26/06/154470+290+6.94%-0.84%327-20.5-5.9%-26.3%+12.8%+25.5%
'26/06/124180+95+2.33%+1.47%347.5+14.5+4.35%-23.1%-2.02%+24.6%
'26/06/114085-70-1.68%-0.24%333+30+9.9%-15.5%-11.6%+15.3%
'26/06/104155-320-7.15%-7.37%303-18-5.61%-20.2%-1.54%+12.9%
'26/06/094475+405+9.95%+1.84%321+12+3.88%-17.2%+6.07%+19%
'26/06/084070-230-5.35%-3.6%309-29-8.58%-24.3%+3.23%+20.7%
交易
日期		2454 聯發科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/054300-130-2.93%-6.43%338-16-4.52%-27.7%+1.59%+21.3%
'26/06/044430-115-2.53%-8.8%354+11+3.21%-25.4%-5.74%+16.6%
'26/06/034545+20+0.44%-8.4%343-4-1.15%-26.2%+1.59%+17.8%
'26/06/024525-30-0.66%-9%347-19-5.19%-30.1%+4.53%+21.1%
'26/06/014555+245+5.68%-3.83%366-13-3.43%-32.5%+9.11%+28.6%
'26/05/294310-100-2.27%-6.01%379+21.5+6.01%-28.4%-8.28%+22.4%
'26/05/284410-230-4.96%-10.7%357.5+17+4.99%-24.8%-9.95%+14.1%
'26/05/274640+375+8.79%-2.81%340.5-1.5-0.44%-25.1%+9.23%+22.3%
'26/05/264265+20+0.47%-2.36%342+31+9.97%-17.7%-9.5%+15.3%
'26/05/254245+385+9.97%+7.38%311+28+9.89%-9.54%+0.08%+16.9%
'26/05/223860+310+8.73%+16.8%283+25.5+9.9%-0.58%-1.17%+17.3%
'26/05/213550+320+9.91%+28.3%257.5+23+9.81%+9.17%+0.1%+19.2%
'26/05/203230+75+2.38%+31.4%234.5+7.5+3.3%+12.8%-0.92%+18.6%
'26/05/193155-245-7.21%+21.9%227-23-9.2%+2.4%+1.99%+19.5%
'26/05/183400+140+4.29%+27.1%250+2+0.81%+3.23%+3.48%+23.9%
'26/05/153260-145-4.26%+21.7%248+19+8.3%+11.8%-12.6%+9.94%
'26/05/143405-90-2.58%+18.6%229-3-1.29%+10.3%-1.29%+8.25%
'26/05/133495-205-5.54%+12%232+5.5+2.43%+13%-7.97%-1%
交易
日期		2454 聯發科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/123700-180-4.64%+6.83%226.5+1+0.44%+13.5%-5.08%-6.7%
'26/05/113880+250+6.89%+14.2%225.5+3.5+1.58%+15.3%+5.31%-1.13%
'26/05/083630+210+6.14%+21.2%222-8.5-3.69%+11.1%+9.83%+10.1%
'26/05/073420-10-0.29%+20.8%230.5-4-1.71%+9.17%+1.42%+11.7%
'26/05/063430+275+8.72%+31.4%234.5+7+3.08%+12.5%+5.64%+18.9%
'26/05/053155+285+9.93%+44.4%227.5+4.5+2.02%+14.8%+7.91%+29.6%
'26/05/042870+260+9.96%+58.8%223+20+9.85%+26.1%+0.11%+32.7%
'26/04/302610+35+1.36%+61%203-1.5-0.73%+25.2%+2.09%+35.8%
'26/04/292575-40-1.53%+58.5%204.5-14-6.41%+17.2%+4.88%+41.3%
'26/04/282615+180+7.39%+70.2%218.5+1.5+0.69%+18%+6.7%+52.3%
'26/04/27243500%+70.2%217+7+3.33%+21.9%-3.33%+48.3%
'26/04/242435+220+9.93%+87.1%210+3+1.45%+23.7%+8.48%+63.5%
'26/04/232215-80-3.49%+80.6%207-11.5-5.26%+17.2%+1.77%+63.4%
'26/04/222295+205+9.81%+98.3%218.5+5.5+2.58%+20.2%+7.23%+78.1%
'26/04/212090+190+10%+118.2%213+5+2.4%+23.1%+7.6%+95.1%
'26/04/201900-25-1.3%+115.3%208+0.5+0.24%+23.4%-1.54%+92%
'26/04/171925+30+1.58%+118.7%207.5-5-2.35%+20.5%+3.93%+98.3%
'26/04/161895+105+5.87%+131.6%212.5+2.5+1.19%+21.9%+4.68%+109.7%
交易
日期		2454 聯發科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/151790+70+4.07%+141%210-7.5-3.45%+17.7%+7.52%+123.3%
'26/04/141720+100+6.17%+155.9%217.5-1-0.46%+17.2%+6.63%+138.7%
'26/04/131620+45+2.86%+163.2%218.5+4+1.86%+19.3%+1%+143.8%
'26/04/10157500%+163.2%214.5+5+2.39%+22.2%-2.39%+141%
'26/04/091575-5-0.32%+162.3%209.5-1.5-0.71%+21.3%+0.39%+141%
'26/04/081580+110+7.48%+182%211+19+9.9%+33.3%-2.42%+148.6%
'26/04/071470+5+0.34%+182.9%192-10-4.95%+26.7%+5.29%+156.2%
'26/04/02146500%+182.9%202+7+3.59%+31.3%-3.59%+151.7%
'26/04/011465-25-1.68%+178.2%195+8+4.28%+36.9%-5.96%+141.3%
'26/03/311490-20-1.32%+174.5%187-9-4.59%+30.6%+3.27%+143.9%
'26/03/301510-75-4.73%+161.5%196+1+0.51%+31.3%-5.24%+130.2%
'26/03/271585-5-0.31%+160.7%195-3.5-1.76%+29%+1.45%+131.7%
'26/03/261590-30-1.85%+155.9%198.5-5-2.46%+25.8%+0.61%+130.1%
'26/03/25162000%+155.9%203.5+11.5+5.99%+33.3%-5.99%+122.5%
'26/03/241620-5-0.31%+155.1%19200%+33.3%-0.31%+121.7%
'26/03/231625-75-4.41%+143.8%192-9.5-4.71%+27%+0.3%+116.8%
'26/03/201700+20+1.19%+146.7%201.5-4-1.95%+24.6%+3.14%+122.2%
'26/03/191680-50-2.89%+139.6%205.5-5.5-2.61%+21.3%-0.28%+118.3%
交易
日期		2454 聯發科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18173000%+139.6%211+8.5+4.2%+26.4%-4.2%+113.2%
'26/03/171730+20+1.17%+142.4%202.5-1.5-0.74%+25.5%+1.91%+116.9%
'26/03/161710-10-0.58%+141%204+3+1.49%+27.4%-2.07%+113.6%
'26/03/131720-65-3.64%+132.2%201-3.5-1.71%+25.2%-1.93%+107%
'26/03/121785+20+1.13%+134.8%204.5-11-5.1%+18.8%+6.23%+116.1%
'26/03/111765+60+3.52%+143.1%215.5+1+0.47%+19.3%+3.05%+123.8%
'26/03/101705+40+2.4%+148.9%214.5+12+5.93%+26.4%-3.53%+122.5%
'26/03/091665-100-5.67%+134.8%202.5-22.5-10%+13.8%+4.33%+121.1%
'26/03/061765-10-0.56%+133.5%225+0.5+0.22%+14%-0.78%+119.5%
'26/03/051775+55+3.2%+141%224.5+7.5+3.46%+18%-0.26%+123%
'26/03/041720-95-5.23%+128.4%217-14-6.06%+10.8%+0.83%+117.6%
'26/03/031815-85-4.47%+118.2%231-22-8.7%+1.19%+4.23%+117%
'26/03/021900-45-2.31%+113.1%253-5-1.94%-0.78%-0.37%+113.9%
'26/02/261945+75+4.01%+121.7%25800%-0.78%+4.01%+122.4%
'26/02/251870+45+2.47%+127.1%258+0.5+0.19%-0.58%+2.28%+127.7%
'26/02/241825+30+1.67%+130.9%257.5+8.5+3.41%+2.81%-1.74%+128.1%
'26/02/231795-60-3.23%+123.5%249+6+2.47%+5.35%-5.7%+118.1%
'26/02/111855+10+0.54%+124.7%243+3+1.25%+6.67%-0.71%+118%
交易
日期		2454 聯發科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/101845+15+0.82%+126.5%240-3-1.23%+5.35%+2.05%+121.2%
'26/02/091830+120+7.02%+142.4%243+3.5+1.46%+6.89%+5.56%+135.5%
'26/02/061710-60-3.39%+134.2%239.5-4.5-1.84%+4.92%-1.55%+129.3%
'26/02/051770-30-1.67%+130.3%244-8.5-3.37%+1.39%+1.7%+128.9%
'26/02/041800+5+0.28%+130.9%252.5-4.5-1.75%-0.39%+2.03%+131.3%
'26/02/031795+90+5.28%+143.1%257+12.5+5.11%+4.7%+0.17%+138.4%
'26/02/021705-55-3.12%+135.5%244.5-9.5-3.74%+0.79%+0.62%+134.7%
'26/01/301760-20-1.12%+132.9%254-1.5-0.59%+0.2%-0.53%+132.7%
'26/01/29178000%+132.9%255.5-6-2.29%-2.1%+2.29%+135%
'26/01/281780+5+0.28%+133.5%261.5-2-0.76%-2.85%+1.04%+136.4%
'26/01/271775+5+0.28%+134.2%263.5+6+2.33%-0.58%-2.05%+134.8%
'26/01/261770+140+8.59%+154.3%257.5+11+4.46%+3.85%+4.13%+150.4%
'26/01/231630+145+9.76%+179.1%246.5-11-4.27%-0.58%+14%+179.7%
'26/01/221485+20+1.37%+182.9%257.5+18+7.52%+6.89%-6.15%+176%
'26/01/211465-20-1.35%+179.1%239.5-12-4.77%+1.79%+3.42%+177.3%
'26/01/20148500%+179.1%251.5-11-4.19%-2.48%+4.19%+181.6%
'26/01/191485-20-1.33%+175.4%262.5-0.5-0.19%-2.66%-1.14%+178.1%
'26/01/161505+15+1.01%+178.2%263+5.5+2.14%-0.58%-1.13%+178.8%
交易
日期		2454 聯發科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/151490-10-0.67%+176.3%257.5+6+2.39%+1.79%-3.06%+174.5%
'26/01/141500+15+1.01%+179.1%251.5+9.5+3.93%+5.79%-2.92%+173.3%
'26/01/131485+40+2.77%+186.9%242+22+10%+16.4%-7.23%+170.5%
'26/01/121445+25+1.76%+191.9%220+20+10%+28%-8.24%+163.9%
'26/01/091420-25-1.73%+186.9%200-3-1.48%+26.1%-0.25%+160.7%
'26/01/081445-45-3.02%+178.2%203-2.5-1.22%+24.6%-1.8%+153.6%
'26/01/071490+5+0.34%+179.1%205.5+1.5+0.74%+25.5%-0.4%+153.6%
'26/01/061485-10-0.67%+177.3%204+2.5+1.24%+27%-1.91%+150.2%
'26/01/051525+55+3.74%+184%201.5+18+9.81%+39.5%-6.07%+144.5%
'26/01/021470+40+2.8%+192%183.5+10.5+6.07%+48%-3.27%+144%
'25/12/311430+10+0.7%+194%173-2-1.14%+46.3%+1.84%+147.7%
'25/12/30142000%+194%175-1.5-0.85%+45%+0.85%+149%
'25/12/291420+35+2.53%+201.4%176.5+1.5+0.86%+46.3%+1.67%+155.2%
'25/12/261385+5+0.36%+202.5%175+10.5+6.38%+55.6%-6.02%+146.9%
'25/12/241380-10-0.72%+200.4%164.5+0.5+0.3%+56.1%-1.02%+144.3%
'25/12/231390-10-0.71%+198.2%164-8-4.65%+48.8%+3.94%+149.4%
'25/12/221400-10-0.71%+196.1%172+13+8.18%+61%-8.89%+135.1%
'25/12/191410-10-0.7%+194%159-2.5-1.55%+58.5%+0.85%+135.5%
交易
日期		2454 聯發科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/181420-5-0.35%+193%161.5-0.5-0.31%+58%-0.04%+135%
'25/12/171425+5+0.35%+194%162+6.5+4.18%+64.6%-3.83%+129.4%
'25/12/16142000%+194%155.5-3.5-2.2%+61%+2.2%+133%
'25/12/151420+15+1.07%+197.2%159-3-1.85%+58%+2.92%+139.1%
'25/12/121405+10+0.72%+199.3%16200%+58%+0.72%+141.3%
'25/12/111395-65-4.45%+186%162+3+1.89%+61%-6.34%+125%
'25/12/101460+40+2.82%+194%159-1.5-0.93%+59.5%+3.75%+134.5%
'25/12/091420-20-1.39%+189.9%160.5+0.5+0.31%+60%-1.7%+129.9%
'25/12/081440+15+1.05%+193%160+3+1.91%+63.1%-0.86%+129.9%
'25/12/051425+20+1.42%+197.2%157+1+0.64%+64.1%+0.78%+133.1%
'25/12/041405+5+0.36%+198.2%156-2.5-1.58%+61.5%+1.94%+136.7%
'25/12/031400-15-1.06%+195.1%158.5+3+1.93%+64.6%-2.99%+130.4%
'25/12/021415-30-2.08%+188.9%155.5+2+1.3%+66.8%-3.38%+122.2%
'25/12/011445+50+3.58%+199.3%153.5-3.5-2.23%+63.1%+5.81%+136.2%
'25/11/281395+55+4.1%+211.6%157+1.5+0.96%+64.6%+3.14%+146.9%
'25/11/271340+40+3.08%+221.2%155.5+1+0.65%+65.7%+2.43%+155.5%
'25/11/261300+115+9.7%+252.3%154.5+2.5+1.64%+68.4%+8.06%+183.9%
'25/11/251185+35+3.04%+263%152+0.5+0.33%+69%+2.71%+194.1%
交易
日期		2454 聯發科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/241150+5+0.44%+264.6%151.5+0.5+0.33%+69.5%+0.11%+195.1%
'25/11/211145-40-3.38%+252.3%151-7.5-4.73%+61.5%+1.35%+190.8%
'25/11/201185+25+2.16%+259.9%158.5+4.5+2.92%+66.2%-0.76%+193.7%
'25/11/191160-10-0.85%+256.8%154-6.5-4.05%+59.5%+3.2%+197.3%
'25/11/181170-60-4.88%+239.4%160.5-4-2.43%+55.6%-2.45%+183.8%
'25/11/17123000%+239.4%164.5+4+2.49%+59.5%-2.49%+179.9%