≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2453 凌群 / K線比較(日)

2453 凌群

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.158.8+2.3+3.91%3.4%6061.459.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,3983.27億4,1651.3張/筆60.572.7318.44.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3912億2,7491.23張/筆58.93+0.9 (+1.55%)

連續漲跌: 連5漲  ( +7.7元 / +14.42%)

財報評分: 最新49分 / 平均44分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 凌群2026年度第3季合併財務報告業經董事會決議通過 (公告訊息 11/11 14:41)

• 電子科技、AI暨物聯網展走入產業現場 3天共吸引7千位買主觀展 (Anue鉅亨 10/22 20:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2453 凌群6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1361.1+2.3+3.91%+3.91%251.5+11+4.57%+4.57%-0.66%-0.66%
'26/11/1258.8+0.9+1.55%+5.53%240.5-1.5-0.62%+3.93%+2.17%+1.6%
'26/11/1157.9+1.7+3.02%+8.72%242+12+5.22%+9.35%-2.2%-0.63%
'26/11/1056.2+1+1.81%+10.7%230+6.5+2.91%+12.5%-1.1%-1.84%
'26/11/0955.2+1.8+3.37%+14.4%223.5+20+9.83%+23.6%-6.46%-9.17%
'26/11/0653.4-0.3-0.56%+13.8%203.5-16.5-7.5%+14.3%+6.94%-0.54%
'26/11/0553.7+1+1.9%+15.9%220-20.5-8.52%+4.57%+10.4%+11.4%
'26/11/0452.7+0.7+1.35%+17.5%240.5+1+0.42%+5.01%+0.93%+12.5%
'26/11/0352-1.2-2.26%+14.8%239.5-18-6.99%-2.33%+4.73%+17.2%
'26/11/0253.2+0.5+0.95%+15.9%257.5+1.5+0.59%-1.76%+0.36%+17.7%
'26/10/3052.7-0.8-1.5%+14.2%256-14.5-5.36%-7.02%+3.86%+21.2%
'26/10/2953.5+0.2+0.38%+14.6%270.5-2-0.73%-7.71%+1.11%+22.3%
'26/10/2853.300%+14.6%272.5+18+7.07%-1.18%-7.07%+15.8%
'26/10/2753.3+0.2+0.38%+15.1%254.5+6.5+2.62%+1.41%-2.24%+13.7%
'26/10/2253.1-0.1-0.19%+14.8%248-18-6.77%-5.45%+6.58%+20.3%
'26/10/2153.2+1.1+2.11%+17.3%266+10+3.91%-1.76%-1.8%+19%
'26/10/2052.1-0.2-0.38%+16.8%256-7-2.66%-4.37%+2.28%+21.2%
'26/10/1952.3-0.5-0.95%+15.7%263-11-4.01%-8.21%+3.06%+23.9%
交易
日期		2453 凌群6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1652.8+0.4+0.76%+16.6%274+3.5+1.29%-7.02%-0.53%+23.6%
'26/10/1552.4-0.6-1.13%+15.3%270.5-28-9.38%-15.7%+8.25%+31%
'26/10/145300%+15.3%298.5+2.5+0.84%-15%-0.84%+30.3%
'26/10/135300%+15.3%296-8.5-2.79%-17.4%+2.79%+32.7%
'26/10/1253-0.1-0.19%+15.1%304.5-3.5-1.14%-18.3%+0.95%+33.4%
'26/10/0853.1-0.2-0.38%+14.6%308+0.5+0.16%-18.2%-0.54%+32.8%
'26/10/0753.3+0.1+0.19%+14.8%307.5-3-0.97%-19%+1.16%+33.9%
'26/10/0653.200%+14.8%310.5+13+4.37%-15.5%-4.37%+30.3%
'26/10/0553.2-0.3-0.56%+14.2%297.5-10.5-3.41%-18.3%+2.85%+32.5%
'26/10/0253.5+0.2+0.38%+14.6%308+15.5+5.3%-14%-4.92%+28.7%
'26/10/0153.3-0.3-0.56%+14%292.5+3+1.04%-13.1%-1.6%+27.1%
'26/09/3053.6+0.1+0.19%+14.2%289.5+8.5+3.02%-10.5%-2.83%+24.7%
'26/09/2953.500%+14.2%281-6-2.09%-12.4%+2.09%+26.6%
'26/09/2453.5-0.1-0.19%+14%287+0.5+0.17%-12.2%-0.36%+26.2%
'26/09/2353.6-0.4-0.74%+13.1%286.5-5.5-1.88%-13.9%+1.14%+27%
'26/09/2254-0.8-1.46%+11.5%292-0.5-0.17%-14%-1.29%+25.5%
'26/09/2154.8-0.7-1.26%+10.1%292.5+8.5+2.99%-11.4%-4.25%+21.5%
'26/09/1855.5+0.9+1.65%+11.9%284+9.5+3.46%-8.38%-1.81%+20.3%
交易
日期		2453 凌群6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1754.6-0.7-1.27%+10.5%274.500%-8.38%-1.27%+18.9%
'26/09/1655.3+1.7+3.17%+14%274.5+6.5+2.43%-6.16%+0.74%+20.1%
'26/09/1553.6-1.7-3.07%+10.5%268-3.5-1.29%-7.37%-1.78%+17.9%
'26/09/1455.3+2.6+4.93%+15.9%271.5-1.5-0.55%-7.88%+5.48%+23.8%
'26/09/1152.7+0.6+1.15%+17.3%273-10.5-3.7%-11.3%+4.85%+28.6%
'26/09/1052.1+0.2+0.39%+17.7%283.5+2.5+0.89%-10.5%-0.5%+28.2%
'26/09/0951.9+0.1+0.19%+18%281+5.5+2%-8.71%-1.81%+26.7%
'26/09/0851.8-0.1-0.19%+17.7%275.5-4.5-1.61%-10.2%+1.42%+27.9%
'26/09/0751.9+0.1+0.19%+18%280+3.5+1.27%-9.04%-1.08%+27%
'26/09/0451.800%+18%276.5+1.5+0.55%-8.55%-0.55%+26.5%
'26/09/0351.8-0.5-0.96%+16.8%275-3-1.08%-9.53%+0.12%+26.4%
'26/09/0252.3+0.1+0.19%+17%278-6-2.11%-11.4%+2.3%+28.5%
'26/09/0152.2-0.1-0.19%+16.8%284+7+2.53%-9.21%-2.72%+26%
'26/08/3152.3+0.2+0.38%+17.3%277-10-3.48%-12.4%+3.86%+29.6%
'26/08/2852.1-0.5-0.95%+16.2%287+10+3.61%-9.21%-4.56%+25.4%
'26/08/2752.6+0.5+0.96%+17.3%277-9-3.15%-12.1%+4.11%+29.3%
'26/08/2652.100%+17.3%286+12.5+4.57%-8.04%-4.57%+25.3%
'26/08/2552.100%+17.3%273.5+4+1.48%-6.68%-1.48%+24%
交易
日期		2453 凌群6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2452.100%+17.3%269.5+2+0.75%-5.98%-0.75%+23.3%
'26/08/2152.1+0.5+0.97%+18.4%267.5-1-0.37%-6.33%+1.34%+24.7%
'26/08/2051.6+0.2+0.39%+18.9%268.5+6+2.29%-4.19%-1.9%+23.1%
'26/08/1951.4-0.1-0.19%+18.6%262.5-3-1.13%-5.27%+0.94%+23.9%
'26/08/1851.5-0.4-0.77%+17.7%265.5-12.5-4.5%-9.53%+3.73%+27.3%
'26/08/1751.9+0.2+0.39%+18.2%27800%-9.53%+0.39%+27.7%
'26/08/1451.700%+18.2%278-5-1.77%-11.1%+1.77%+29.3%
'26/08/1351.7-1-1.9%+15.9%283+1.5+0.53%-10.7%-2.43%+26.6%
'26/08/1252.7+0.5+0.96%+17%281.5-1-0.35%-11%+1.31%+28%
'26/08/1152.2-0.4-0.76%+16.2%282.5-6-2.08%-12.8%+1.32%+29%
'26/08/1052.6-0.2-0.38%+15.7%288.5+26+9.9%-4.19%-10.3%+19.9%
'26/08/0752.8-0.2-0.38%+15.3%262.5-7-2.6%-6.68%+2.22%+22%
'26/08/0653-0.7-1.3%+13.8%269.5+13+5.07%-1.95%-6.37%+15.7%
'26/08/0553.7+1+1.9%+15.9%256.500%-1.95%+1.9%+17.9%
'26/08/0452.7+0.1+0.19%+16.2%256.5+18+7.55%+5.45%-7.36%+10.7%
'26/08/0352.6-0.6-1.13%+14.8%238.5+3+1.27%+6.79%-2.4%+8.06%
'26/07/3153.2+2.6+5.14%+20.8%235.5+21+9.79%+17.2%-4.65%+3.5%
'26/07/3050.6+0.2+0.4%+21.2%214.5-14-6.13%+10.1%+6.53%+11.2%
交易
日期		2453 凌群6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2950.4-0.1-0.2%+21%233-18.5-7.36%+1.79%+7.16%+19.2%
'26/07/2850.5-1.4-2.7%+17.7%251.5-27.5-9.86%-8.24%+7.16%+26%
'26/07/2751.9+0.2+0.39%+18.2%279-0.5-0.18%-8.41%+0.57%+26.6%
'26/07/2451.7-0.4-0.77%+17.3%279.5-14.5-4.93%-12.9%+4.16%+30.2%
'26/07/2352.1-0.2-0.38%+16.8%29400%-12.9%-0.38%+29.8%
'26/07/2252.3-0.1-0.19%+16.6%294+22+8.09%-5.88%-8.28%+22.5%
'26/07/2152.4+1.7+3.35%+20.5%272+5.5+2.06%-3.94%+1.29%+24.5%
'26/07/2050.7-0.4-0.78%+19.6%266.5-21.5-7.47%-11.1%+6.69%+30.7%
'26/07/1751.1-1.7-3.22%+15.7%288-28.5-9%-19.1%+5.78%+34.8%
'26/07/1652.8-0.6-1.12%+14.4%316.5+2.5+0.8%-18.5%-1.92%+32.9%
'26/07/1553.4+0.3+0.56%+15.1%314+10+3.29%-15.8%-2.73%+30.9%
'26/07/1453.1-1.4-2.57%+12.1%304-8.5-2.72%-18.1%+0.15%+30.2%
'26/07/1354.5+0.8+1.49%+13.8%312.5-7.5-2.34%-20%+3.83%+33.8%
'26/07/0953.7-0.2-0.37%+13.4%320+2+0.63%-19.5%-1%+32.9%
'26/07/0856.7+0.5+0.89%+13.7%318-5.5-1.7%-20.9%+2.59%+34.6%
'26/07/0756.2-1.3-2.26%+11.1%323.5-21-6.1%-25.7%+3.84%+36.8%
'26/07/0657.5+0.1+0.17%+11.3%344.5+6.5+1.92%-24.3%-1.75%+35.6%
'26/07/0357.4+0.8+1.41%+12.9%338+4.5+1.35%-23.2%+0.06%+36.1%
交易
日期		2453 凌群6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0256.6+1.1+1.98%+15.1%333.5-2-0.6%-23.7%+2.58%+38.8%
'26/07/0155.5-0.4-0.72%+14.3%335.5-2-0.59%-24.1%-0.13%+38.5%
'26/06/3055.9+0.9+1.64%+16.2%337.5+26.5+8.52%-17.7%-6.88%+33.9%
'26/06/2955-0.3-0.54%+15.6%311-3-0.96%-18.5%+0.42%+34%
'26/06/2655.3-1.3-2.3%+12.9%314-12-3.68%-21.5%+1.38%+34.4%
'26/06/2556.6-0.6-1.05%+11.7%326-12-3.55%-24.3%+2.5%+36%
'26/06/2457.2+0.8+1.42%+13.3%338-6-1.74%-25.6%+3.16%+38.9%
'26/06/2356.4-1.1-1.91%+11.1%344-22-6.01%-30.1%+4.1%+41.2%
'26/06/2257.5+0.9+1.59%+12.9%366+2.5+0.69%-29.6%+0.9%+42.5%
'26/06/1856.6-0.3-0.53%+12.3%363.5+18.5+5.36%-25.8%-5.89%+38.1%
'26/06/1756.9+0.2+0.35%+12.7%345-1.5-0.43%-26.1%+0.78%+38.8%
'26/06/1656.7-0.2-0.35%+12.3%346.5+19.5+5.96%-21.7%-6.31%+34%
'26/06/1556.9+0.5+0.89%+13.3%327-20.5-5.9%-26.3%+6.79%+39.6%
'26/06/1256.4+0.6+1.08%+14.5%347.5+14.5+4.35%-23.1%-3.27%+37.6%
'26/06/1155.8-0.4-0.71%+13.7%333+30+9.9%-15.5%-10.6%+29.2%
'26/06/1056.2-2.1-3.6%+9.61%303-18-5.61%-20.2%+2.01%+29.9%
'26/06/0958.3+0.5+0.87%+10.6%321+12+3.88%-17.2%-3.01%+27.7%
'26/06/0857.8-2.7-4.46%+5.62%309-29-8.58%-24.3%+4.12%+29.9%
交易
日期		2453 凌群6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0560.5-0.5-0.82%+4.75%338-16-4.52%-27.7%+3.7%+32.4%
'26/06/0461-0.6-0.97%+3.73%354+11+3.21%-25.4%-4.18%+29.1%
'26/06/0361.600%+3.73%343-4-1.15%-26.2%+1.15%+30%
'26/06/0261.6-2.3-3.6%0%347-19-5.19%-30.1%+1.59%+30.1%
'26/06/0163.9+2.9+4.75%+4.75%366-13-3.43%-32.5%+8.18%+37.2%
'26/05/2961+0.9+1.5%+6.32%379+21.5+6.01%-28.4%-4.51%+34.7%
'26/05/2860.1-2.4-3.84%+2.24%357.5+17+4.99%-24.8%-8.83%+27.1%
'26/05/2762.5+0.9+1.46%+3.73%340.5-1.5-0.44%-25.1%+1.9%+28.9%
'26/05/2661.6+4.1+7.13%+11.1%342+31+9.97%-17.7%-2.84%+28.8%
'26/05/2557.5+0.3+0.52%+11.7%311+28+9.89%-9.54%-9.37%+21.3%
'26/05/2257.2+1.5+2.69%+14.7%283+25.5+9.9%-0.58%-7.21%+15.3%
'26/05/2155.7+1+1.83%+16.8%257.5+23+9.81%+9.17%-7.98%+7.65%
'26/05/2054.7+0.2+0.37%+17.2%234.5+7.5+3.3%+12.8%-2.93%+4.47%
'26/05/1954.5-0.8-1.45%+15.6%227-23-9.2%+2.4%+7.75%+13.2%
'26/05/1855.3+1.1+2.03%+17.9%250+2+0.81%+3.23%+1.22%+14.7%
'26/05/1554.2-0.6-1.09%+16.6%248+19+8.3%+11.8%-9.39%+4.82%
'26/05/1454.8+0.9+1.67%+18.6%229-3-1.29%+10.3%+2.96%+8.21%
'26/05/1353.9-0.7-1.28%+17%232+5.5+2.43%+13%-3.71%+4.01%
交易
日期		2453 凌群6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1254.6-0.2-0.36%+16.6%226.5+1+0.44%+13.5%-0.8%+3.08%
'26/05/1154.8+0.2+0.37%+17%225.5+3.5+1.58%+15.3%-1.21%+1.72%
'26/05/0854.6-0.4-0.73%+16.2%222-8.5-3.69%+11.1%+2.96%+5.12%
'26/05/0755+0.4+0.73%+17%230.5-4-1.71%+9.17%+2.44%+7.86%
'26/05/0654.6-0.5-0.91%+16%234.5+7+3.08%+12.5%-3.99%+3.44%
'26/05/0555.1+1.4+2.61%+19%227.5+4.5+2.02%+14.8%+0.59%+4.2%
'26/05/0453.7+0.2+0.37%+19.4%223+20+9.85%+26.1%-9.48%-6.67%
'26/04/3053.5-0.1-0.19%+19.2%203-1.5-0.73%+25.2%+0.54%-5.97%
'26/04/2953.6-0.4-0.74%+18.3%204.5-14-6.41%+17.2%+5.67%+1.17%
'26/04/2854+0.8+1.5%+20.1%218.5+1.5+0.69%+18%+0.81%+2.14%
'26/04/2753.200%+20.1%217+7+3.33%+21.9%-3.33%-1.79%
'26/04/2453.2-0.6-1.12%+18.8%210+3+1.45%+23.7%-2.57%-4.9%
'26/04/2353.8-2.1-3.76%+14.3%207-11.5-5.26%+17.2%+1.5%-2.85%
'26/04/2255.9+1.5+2.76%+17.5%218.5+5.5+2.58%+20.2%+0.18%-2.72%
'26/04/2154.4-0.2-0.37%+17%213+5+2.4%+23.1%-2.77%-6.04%
'26/04/2054.6-0.9-1.62%+15.1%208+0.5+0.24%+23.4%-1.86%-8.24%
'26/04/1755.5-0.5-0.89%+14.1%207.5-5-2.35%+20.5%+1.46%-6.36%
'26/04/1656+1.9+3.51%+18.1%212.5+2.5+1.19%+21.9%+2.32%-3.79%
交易
日期		2453 凌群6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1554.1-0.1-0.18%+17.9%210-7.5-3.45%+17.7%+3.27%+0.2%
'26/04/1454.2+0.4+0.74%+18.8%217.5-1-0.46%+17.2%+1.2%+1.61%
'26/04/1353.8+0.2+0.37%+19.2%218.5+4+1.86%+19.3%-1.49%-0.13%
'26/04/1053.6+0.6+1.13%+20.6%214.5+5+2.39%+22.2%-1.26%-1.63%
'26/04/0953-0.1-0.19%+20.3%209.5-1.5-0.71%+21.3%+0.52%-0.99%
'26/04/0853.1+1+1.92%+22.6%211+19+9.9%+33.3%-7.98%-10.7%
'26/04/0752.1+0.1+0.19%+22.9%192-10-4.95%+26.7%+5.14%-3.85%
'26/04/0252-0.9-1.7%+20.8%202+7+3.59%+31.3%-5.29%-10.5%
'26/04/0152.9+1.3+2.52%+23.8%195+8+4.28%+36.9%-1.76%-13.1%
'26/03/3151.6-0.1-0.19%+23.6%187-9-4.59%+30.6%+4.4%-7.01%
'26/03/3051.7-1-1.9%+21.3%196+1+0.51%+31.3%-2.41%-10%
'26/03/2752.7-0.3-0.57%+20.6%195-3.5-1.76%+29%+1.19%-8.4%
'26/03/2653-1.3-2.39%+17.7%198.5-5-2.46%+25.8%+0.07%-8.12%
'26/03/2554.3-0.2-0.37%+17.2%203.5+11.5+5.99%+33.3%-6.36%-16.1%
'26/03/2454.5+0.5+0.93%+18.3%19200%+33.3%+0.93%-15%
'26/03/2354-1-1.82%+16.2%192-9.5-4.71%+27%+2.89%-10.9%
'26/03/2055-0.1-0.18%+16%201.5-4-1.95%+24.6%+1.77%-8.6%
'26/03/1955.1-0.6-1.08%+14.7%205.5-5.5-2.61%+21.3%+1.53%-6.61%
交易
日期		2453 凌群6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1855.700%+14.7%211+8.5+4.2%+26.4%-4.2%-11.7%
'26/03/1755.700%+14.7%202.5-1.5-0.74%+25.5%+0.74%-10.8%
'26/03/1655.7-0.5-0.89%+13.7%204+3+1.49%+27.4%-2.38%-13.7%
'26/03/1356.2+1.6+2.93%+17%201-3.5-1.71%+25.2%+4.64%-8.15%
'26/03/1254.6+0.7+1.3%+18.6%204.5-11-5.1%+18.8%+6.4%-0.24%
'26/03/1153.9+3.1+6.1%+25.8%215.5+1+0.47%+19.3%+5.63%+6.44%
'26/03/1050.8+0.3+0.59%+26.5%214.5+12+5.93%+26.4%-5.34%+0.11%
'26/03/0950.5-0.9-1.75%+24.3%202.5-22.5-10%+13.8%+8.25%+10.5%
'26/03/0651.4+0.3+0.59%+25%225+0.5+0.22%+14%+0.37%+11%
'26/03/0551.1+0.5+0.99%+26.3%224.5+7.5+3.46%+18%-2.47%+8.31%
'26/03/0450.6-1.6-3.07%+22.4%217-14-6.06%+10.8%+2.99%+11.6%
'26/03/0352.2-0.8-1.51%+20.6%231-22-8.7%+1.19%+7.19%+19.4%
'26/03/0253-0.5-0.93%+19.4%253-5-1.94%-0.78%+1.01%+20.2%
'26/02/2653.5+0.9+1.71%+21.5%25800%-0.78%+1.71%+22.3%
'26/02/2552.6-0.4-0.75%+20.6%258+0.5+0.19%-0.58%-0.94%+21.1%
'26/02/2453+0.1+0.19%+20.8%257.5+8.5+3.41%+2.81%-3.22%+18%
'26/02/2352.9+0.7+1.34%+22.4%249+6+2.47%+5.35%-1.13%+17.1%
'26/02/1152.2-0.4-0.76%+21.5%243+3+1.25%+6.67%-2.01%+14.8%
交易
日期		2453 凌群6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1052.6-0.8-1.5%+19.7%240-3-1.23%+5.35%-0.27%+14.3%
'26/02/0953.4+0.5+0.95%+20.8%243+3.5+1.46%+6.89%-0.51%+13.9%
'26/02/0652.9-1-1.86%+18.6%239.5-4.5-1.84%+4.92%-0.02%+13.6%
'26/02/0553.9-0.7-1.28%+17%244-8.5-3.37%+1.39%+2.09%+15.6%
'26/02/0454.6+0.1+0.18%+17.2%252.5-4.5-1.75%-0.39%+1.93%+17.6%
'26/02/0354.5+0.2+0.37%+17.7%257+12.5+5.11%+4.7%-4.74%+13%
'26/02/0254.3-1.6-2.86%+14.3%244.5-9.5-3.74%+0.79%+0.88%+13.5%
'26/01/3055.9-2.8-4.77%+8.86%254-1.5-0.59%+0.2%-4.18%+8.66%
'26/01/2958.7+0.3+0.51%+9.42%255.5-6-2.29%-2.1%+2.8%+11.5%
'26/01/2858.4+0.1+0.17%+9.61%261.5-2-0.76%-2.85%+0.93%+12.5%
'26/01/2758.3-1.1-1.85%+7.58%263.5+6+2.33%-0.58%-4.18%+8.16%
'26/01/2659.4-3.8-6.01%+1.11%257.5+11+4.46%+3.85%-10.5%-2.75%
'26/01/2363.2+5.7+9.91%+11.1%246.5-11-4.27%-0.58%+14.2%+11.7%
'26/01/2257.5+2.6+4.74%+16.4%257.5+18+7.52%+6.89%-2.78%+9.5%
'26/01/2154.9-0.1-0.18%+16.2%239.5-12-4.77%+1.79%+4.59%+14.4%
'26/01/2055-0.4-0.72%+15.3%251.5-11-4.19%-2.48%+3.47%+17.8%
'26/01/1955.4-0.1-0.18%+15.1%262.5-0.5-0.19%-2.66%+0.01%+17.8%
'26/01/1655.5-0.9-1.6%+13.3%263+5.5+2.14%-0.58%-3.74%+13.9%
交易
日期		2453 凌群6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1556.4-0.6-1.05%+12.1%257.5+6+2.39%+1.79%-3.44%+10.3%
'26/01/1457+2.3+4.2%+16.8%251.5+9.5+3.93%+5.79%+0.27%+11%
'26/01/1354.7-0.5-0.91%+15.8%242+22+10%+16.4%-10.9%-0.6%
'26/01/1255.2+2+3.76%+20.1%220+20+10%+28%-6.24%-7.89%
'26/01/0953.2-0.1-0.19%+19.9%200-3-1.48%+26.1%+1.29%-6.22%
'26/01/0853.3+0.4+0.76%+20.8%203-2.5-1.22%+24.6%+1.98%-3.78%
'26/01/0752.9+0.2+0.38%+21.3%205.5+1.5+0.74%+25.5%-0.36%-4.24%
'26/01/0652.7+0.2+0.38%+21.7%204+2.5+1.24%+27%-0.86%-5.33%
'26/01/0552.5-1.2-2.23%+19%201.5+18+9.81%+39.5%-12%-20.5%
'26/01/0253.7+0.7+1.32%+20.6%183.5+10.5+6.07%+48%-4.75%-27.4%
'25/12/3153+0.2+0.38%+21%173-2-1.14%+46.3%+1.52%-25.3%
'25/12/3052.8-0.2-0.38%+20.6%175-1.5-0.85%+45%+0.47%-24.5%
'25/12/2953+0.4+0.76%+21.5%176.5+1.5+0.86%+46.3%-0.1%-24.8%
'25/12/2652.6-0.4-0.75%+20.6%175+10.5+6.38%+55.6%-7.13%-35.1%
'25/12/2453-0.3-0.56%+19.9%164.5+0.5+0.3%+56.1%-0.86%-36.2%
'25/12/2353.3-0.3-0.56%+19.2%164-8-4.65%+48.8%+4.09%-29.6%
'25/12/2253.6+1.1+2.1%+21.7%172+13+8.18%+61%-6.08%-39.3%
'25/12/1952.5+0.3+0.57%+22.4%159-2.5-1.55%+58.5%+2.12%-36.1%
交易
日期		2453 凌群6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1852.2-0.5-0.95%+21.3%161.5-0.5-0.31%+58%-0.64%-36.8%
'25/12/1752.7+0.2+0.38%+21.7%162+6.5+4.18%+64.6%-3.8%-42.9%
'25/12/1652.5-0.5-0.94%+20.6%155.5-3.5-2.2%+61%+1.26%-40.4%
'25/12/1553-0.2-0.38%+20.1%159-3-1.85%+58%+1.47%-37.9%
'25/12/1253.2+0.3+0.57%+20.8%16200%+58%+0.57%-37.2%
'25/12/1152.9-0.6-1.12%+19.4%162+3+1.89%+61%-3.01%-41.6%
'25/12/1053.5+0.3+0.56%+20.1%159-1.5-0.93%+59.5%+1.49%-39.4%
'25/12/0953.2+0.4+0.76%+21%160.5+0.5+0.31%+60%+0.45%-39%
'25/12/0852.8-0.4-0.75%+20.1%160+3+1.91%+63.1%-2.66%-42.9%
'25/12/0553.2+0.4+0.76%+21%157+1+0.64%+64.1%+0.12%-43.1%
'25/12/0452.8+0.5+0.96%+22.2%156-2.5-1.58%+61.5%+2.54%-39.3%
'25/12/0352.3-0.3-0.57%+21.5%158.5+3+1.93%+64.6%-2.5%-43.1%
'25/12/0252.600%+21.5%155.5+2+1.3%+66.8%-1.3%-45.3%
'25/12/0152.6+0.1+0.19%+21.7%153.5-3.5-2.23%+63.1%+2.42%-41.3%
'25/11/2852.5+0.3+0.57%+22.4%157+1.5+0.96%+64.6%-0.39%-42.2%
'25/11/2752.2-0.1-0.19%+22.2%155.5+1+0.65%+65.7%-0.84%-43.5%
'25/11/2652.3+0.4+0.77%+23.1%154.5+2.5+1.64%+68.4%-0.87%-45.3%
'25/11/2551.9+0.6+1.17%+24.6%152+0.5+0.33%+69%+0.84%-44.4%
交易
日期		2453 凌群6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2451.300%+24.6%151.5+0.5+0.33%+69.5%-0.33%-45%
'25/11/2151.3-1.2-2.29%+21.7%151-7.5-4.73%+61.5%+2.44%-39.8%
'25/11/2052.5+0.8+1.55%+23.6%158.5+4.5+2.92%+66.2%-1.37%-42.6%
'25/11/1951.7-0.2-0.39%+23.1%154-6.5-4.05%+59.5%+3.66%-36.4%
'25/11/1851.9-1.4-2.63%+19.9%160.5-4-2.43%+55.6%-0.2%-35.7%
'25/11/1753.3-0.7-1.3%+18.3%164.5+4+2.49%+59.5%-3.79%-41.2%