≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2451 創見 / K線比較(日)

2451 創見

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
232.5231+1.5+0.65%5.19%235238.5226.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3387.74億3,597928股/筆231.82.213.310
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,6728.69億3,2411.13張/筆236.6-4 (-1.7%)

連續漲跌: 首日上漲  ( +1.5元 / +0.65%)

財報評分: 最新79分 / 平均63分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 兆元天量換手藏玄機！斷頭潮過後報復性強彈，資金大洗牌究竟是誰在買？ (Anue鉅亨 11/10 17:41)

• 護盤強彈800點！真落底還是死貓跳？融資洗掉600億，關鍵價位沒過先別追！ (Anue鉅亨 11/09 18:21)

• 創見董座：記憶體進一步漲價空間有限 模組廠營運回歸穩定常態 (Anue鉅亨 11/06 15:56)

• 創見董座家族10億買下「阿拉伯宮」　揭密用途：打造私人美術館 (ETtoday新聞雲 11/06 15:19)

• 記憶體缺貨卻難解！　創見董座：DRAM供給未來幾年仍吃緊 (ETtoday新聞雲 11/06 15:16)

• 創見束家買下頭城阿拉伯宮 董座束崇萬透露朝「這方向」改造 (Anue鉅亨 11/06 13:24)

• 創見董事會通過2026年第三季合併財務報告 (公告訊息 11/05 20:22)

• 創見董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/05 20:21)

• 創見將於2026年11月6日召開法人說明會 (公告訊息 10/30 16:33)

• 獨／記憶體龍頭出手！　頭城「阿拉伯宮」10億售出 (ETtoday新聞雲 10/20 10:41)

• 創見Q3營收160.7億元創次高 深化AI及工控應用 (Anue鉅亨 10/06 17:58)

• 創見推2款嵌入式鏡頭 攜手研華搶AI辨識商機 (Anue鉅亨 09/23 11:05)

• 創見申請展延2026年國內第二次無擔保轉換公司債募集期間，業經金管會准予備查 (公告訊息 09/21 16:31)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 創見申請展延2026年國內第二次無擔保轉換公司債募集期間 (公告訊息 09/15 14:42)

• 創見攻高速運算 推64GB工業用DDR5 (Anue鉅亨 09/14 17:22)

• 貿協率華碩、創見登史國參展 展現AI與綠色農業助攻非洲市場 (Anue鉅亨 08/31 20:11)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 創見推全系列DDR5工控記憶體模組 搶AI PC、邊緣運算商機 (Anue鉅亨 08/20 16:27)

• 創見受經濟部國際貿易署裁罰事宜 (公告訊息 08/18 16:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2451 創見6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13232.5+1.5+0.65%+0.65%251.5+11+4.57%+4.57%-3.92%-3.92%
'26/11/12231-4-1.7%-1.06%240.5-1.5-0.62%+3.93%-1.08%-4.99%
'26/11/11235+2+0.86%-0.21%242+12+5.22%+9.35%-4.36%-9.56%
'26/11/10233-6-2.51%-2.72%230+6.5+2.91%+12.5%-5.42%-15.2%
'26/11/09239-8-3.24%-5.87%223.5+20+9.83%+23.6%-13.1%-29.5%
'26/11/06247-7.5-2.95%-8.64%203.5-16.5-7.5%+14.3%+4.55%-23%
'26/11/05254.5-8.5-3.23%-11.6%220-20.5-8.52%+4.57%+5.29%-16.2%
'26/11/04263-10-3.66%-14.8%240.5+1+0.42%+5.01%-4.08%-19.8%
'26/11/03273-12-4.21%-18.4%239.5-18-6.99%-2.33%+2.78%-16.1%
'26/11/02285+1+0.35%-18.1%257.5+1.5+0.59%-1.76%-0.24%-16.4%
'26/10/30284-10-3.4%-20.9%256-14.5-5.36%-7.02%+1.96%-13.9%
'26/10/29294+0.5+0.17%-20.8%270.5-2-0.73%-7.71%+0.9%-13.1%
'26/10/28293.5+12+4.26%-17.4%272.5+18+7.07%-1.18%-2.81%-16.2%
'26/10/27281.5+6.5+2.36%-15.5%254.5+6.5+2.62%+1.41%-0.26%-16.9%
'26/10/22275+1+0.36%-15.1%248-18-6.77%-5.45%+7.13%-9.69%
'26/10/21274+4.5+1.67%-13.7%266+10+3.91%-1.76%-2.24%-12%
'26/10/20269.500%-13.7%256-7-2.66%-4.37%+2.66%-9.36%
'26/10/19269.5-8-2.88%-16.2%263-11-4.01%-8.21%+1.13%-8%
交易
日期		2451 創見6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16277.5+8.5+3.16%-13.6%274+3.5+1.29%-7.02%+1.87%-6.54%
'26/10/15269-9.5-3.41%-16.5%270.5-28-9.38%-15.7%+5.97%-0.77%
'26/10/14278.5+2.5+0.91%-15.8%298.5+2.5+0.84%-15%+0.07%-0.73%
'26/10/13276-10.5-3.66%-18.8%296-8.5-2.79%-17.4%-0.87%-1.44%
'26/10/12286.5+2+0.7%-18.3%304.5-3.5-1.14%-18.3%+1.84%+0.07%
'26/10/08284.5-2.5-0.87%-19%308+0.5+0.16%-18.2%-1.03%-0.78%
'26/10/07287+8+2.87%-16.7%307.5-3-0.97%-19%+3.84%+2.33%
'26/10/06279-10.5-3.63%-19.7%310.5+13+4.37%-15.5%-8%-4.23%
'26/10/05289.5-0.5-0.17%-19.8%297.5-10.5-3.41%-18.3%+3.24%-1.48%
'26/10/02290+0.5+0.17%-19.7%308+15.5+5.3%-14%-5.13%-5.67%
'26/10/01289.5+0.5+0.17%-19.6%292.5+3+1.04%-13.1%-0.87%-6.42%
'26/09/30289+3+1.05%-18.7%289.5+8.5+3.02%-10.5%-1.97%-8.21%
'26/09/29286+1.5+0.53%-18.3%281-6-2.09%-12.4%+2.62%-5.91%
'26/09/24284.500%-18.3%287+0.5+0.17%-12.2%-0.17%-6.06%
'26/09/23284.5-0.5-0.18%-18.4%286.5-5.5-1.88%-13.9%+1.7%-4.55%
'26/09/22285-1-0.35%-18.7%292-0.5-0.17%-14%-0.18%-4.69%
'26/09/21286+3+1.06%-17.8%292.5+8.5+2.99%-11.4%-1.93%-6.4%
'26/09/18283+6+2.17%-16.1%284+9.5+3.46%-8.38%-1.29%-7.69%
交易
日期		2451 創見6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17277-5.5-1.95%-17.7%274.500%-8.38%-1.95%-9.32%
'26/09/16282.5+9.5+3.48%-14.8%274.5+6.5+2.43%-6.16%+1.05%-8.68%
'26/09/15273-1-0.36%-15.1%268-3.5-1.29%-7.37%+0.93%-7.78%
'26/09/14274-2.5-0.9%-15.9%271.5-1.5-0.55%-7.88%-0.35%-8.04%
'26/09/11276.5-6-2.12%-17.7%273-10.5-3.7%-11.3%+1.58%-6.41%
'26/09/10282.5-5-1.74%-19.1%283.5+2.5+0.89%-10.5%-2.63%-8.63%
'26/09/09287.5+1.5+0.52%-18.7%281+5.5+2%-8.71%-1.48%-9.99%
'26/09/08286-3.5-1.21%-19.7%275.5-4.5-1.61%-10.2%+0.4%-9.51%
'26/09/07289.5+5+1.76%-18.3%280+3.5+1.27%-9.04%+0.49%-9.24%
'26/09/04284.5-1.5-0.52%-18.7%276.5+1.5+0.55%-8.55%-1.07%-10.2%
'26/09/03286-10.5-3.54%-21.6%275-3-1.08%-9.53%-2.46%-12.1%
'26/09/02296.5+1.5+0.51%-21.2%278-6-2.11%-11.4%+2.62%-9.74%
'26/09/01295+0.5+0.17%-21.1%284+7+2.53%-9.21%-2.36%-11.8%
'26/08/31294.5+0.5+0.17%-20.9%277-10-3.48%-12.4%+3.65%-8.55%
'26/08/28294-4-1.34%-22%287+10+3.61%-9.21%-4.95%-12.8%
'26/08/27298-3-1%-22.8%277-9-3.15%-12.1%+2.15%-10.7%
'26/08/26301+2+0.67%-22.2%286+12.5+4.57%-8.04%-3.9%-14.2%
'26/08/25299-17-5.38%-26.4%273.5+4+1.48%-6.68%-6.86%-19.7%
交易
日期		2451 創見6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24316+3.5+1.12%-25.6%269.5+2+0.75%-5.98%+0.37%-19.6%
'26/08/21312.5+28+9.84%-18.3%267.5-1-0.37%-6.33%+10.2%-11.9%
'26/08/20284.5+3.5+1.25%-17.3%268.5+6+2.29%-4.19%-1.04%-13.1%
'26/08/19281+1+0.36%-17%262.5-3-1.13%-5.27%+1.49%-11.7%
'26/08/18280-10-3.45%-19.8%265.5-12.5-4.5%-9.53%+1.05%-10.3%
'26/08/17290-2.5-0.85%-20.5%27800%-9.53%-0.85%-11%
'26/08/14292.5-9.5-3.15%-23%278-5-1.77%-11.1%-1.38%-11.9%
'26/08/13302+7.5+2.55%-21.1%283+1.5+0.53%-10.7%+2.02%-10.4%
'26/08/12294.5+8.5+2.97%-18.7%281.5-1-0.35%-11%+3.32%-7.73%
'26/08/11286-9.5-3.21%-21.3%282.5-6-2.08%-12.8%-1.13%-8.49%
'26/08/10295.5-1.5-0.51%-21.7%288.5+26+9.9%-4.19%-10.4%-17.5%
'26/08/07297+4+1.37%-20.6%262.5-7-2.6%-6.68%+3.97%-14%
'26/08/06293+10.5+3.72%-17.7%269.5+13+5.07%-1.95%-1.35%-15.7%
'26/08/05282.5-2-0.7%-18.3%256.500%-1.95%-0.7%-16.3%
'26/08/04284.5+3.5+1.25%-17.3%256.5+18+7.55%+5.45%-6.3%-22.7%
'26/08/03281-12-4.1%-20.6%238.5+3+1.27%+6.79%-5.37%-27.4%
'26/07/31293+23.5+8.72%-13.7%235.5+21+9.79%+17.2%-1.07%-31%
'26/07/30269.500%-13.7%214.5-14-6.13%+10.1%+6.13%-23.8%
交易
日期		2451 創見6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29269.5+12+4.66%-9.71%233-18.5-7.36%+1.79%+12%-11.5%
'26/07/28257.5-14.5-5.33%-14.5%251.5-27.5-9.86%-8.24%+4.53%-6.28%
'26/07/27272+8+3.03%-11.9%279-0.5-0.18%-8.41%+3.21%-3.52%
'26/07/24264+19.5+7.98%-4.91%279.5-14.5-4.93%-12.9%+12.9%+8.02%
'26/07/23244.5+3+1.24%-3.73%29400%-12.9%+1.24%+9.2%
'26/07/22241.5+6.5+2.77%-1.06%294+22+8.09%-5.88%-5.32%+4.82%
'26/07/21235+14+6.33%+5.2%272+5.5+2.06%-3.94%+4.27%+9.14%
'26/07/20221-9-3.91%+1.09%266.5-21.5-7.47%-11.1%+3.56%+12.2%
'26/07/17230-17.5-7.07%-6.06%288-28.5-9%-19.1%+1.93%+13.1%
'26/07/16247.5-5.5-2.17%-8.1%316.5+2.5+0.8%-18.5%-2.97%+10.4%
'26/07/15253+14+5.86%-2.72%314+10+3.29%-15.8%+2.57%+13.1%
'26/07/14239-13.5-5.35%-7.92%304-8.5-2.72%-18.1%-2.63%+10.2%
'26/07/13252.5-1-0.39%-8.28%312.5-7.5-2.34%-20%+1.95%+11.7%
'26/07/09253.5+3.5+1.4%-7%320+2+0.63%-19.5%+0.77%+12.5%
'26/07/08250-6-2.34%-9.18%318-5.5-1.7%-20.9%-0.64%+11.7%
'26/07/07256-14.5-5.36%-14%323.5-21-6.1%-25.7%+0.74%+11.6%
'26/07/06270.5+7.5+2.85%-11.6%344.5+6.5+1.92%-24.3%+0.93%+12.7%
'26/07/03263+5+1.94%-9.88%338+4.5+1.35%-23.2%+0.59%+13.4%
交易
日期		2451 創見6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02258+7.5+2.99%-7.19%333.5-2-0.6%-23.7%+3.59%+16.5%
'26/07/01250.5-16-6%-12.8%335.5-2-0.59%-24.1%-5.41%+11.4%
'26/06/30266.5-8.5-3.09%-15.5%337.5+26.5+8.52%-17.7%-11.6%+2.23%
'26/06/29275-3.5-1.26%-16.5%311-3-0.96%-18.5%-0.3%+1.95%
'26/06/26278.5-9.5-3.3%-19.3%314-12-3.68%-21.5%+0.38%+2.2%
'26/06/25288+6+2.13%-17.6%326-12-3.55%-24.3%+5.68%+6.71%
'26/06/24294-6.5-2.16%-18.6%338-6-1.74%-25.6%-0.42%+6.95%
'26/06/23300.5-9-2.91%-21%344-22-6.01%-30.1%+3.1%+9.05%
'26/06/22309.5-2-0.64%-21.5%366+2.5+0.69%-29.6%-1.33%+8.06%
'26/06/18311.5+0.5+0.16%-21.4%363.5+18.5+5.36%-25.8%-5.2%+4.41%
'26/06/17311-1.5-0.48%-21.8%345-1.5-0.43%-26.1%-0.05%+4.36%
'26/06/16312.5+2.5+0.81%-21.1%346.5+19.5+5.96%-21.7%-5.15%+0.58%
'26/06/15310+4.5+1.47%-20%327-20.5-5.9%-26.3%+7.37%+6.36%
'26/06/12305.5+13.5+4.62%-16.3%347.5+14.5+4.35%-23.1%+0.27%+6.86%
'26/06/11292-1-0.34%-16.6%333+30+9.9%-15.5%-10.2%-1.04%
'26/06/10293-13-4.25%-20.1%303-18-5.61%-20.2%+1.36%+0.15%
'26/06/09306+11.5+3.9%-17%321+12+3.88%-17.2%+0.02%+0.17%
'26/06/08294.5-27-8.4%-24%309-29-8.58%-24.3%+0.18%+0.31%
交易
日期		2451 創見6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05321.5-35.5-9.94%-31.5%338-16-4.52%-27.7%-5.42%-3.83%
'26/06/04357-1-0.28%-31.7%354+11+3.21%-25.4%-3.49%-6.34%
'26/06/03358-5.5-1.51%-32.7%343-4-1.15%-26.2%-0.36%-6.51%
'26/06/02363.5+6+1.68%-31.6%347-19-5.19%-30.1%+6.87%-1.55%
'26/06/01357.5+19.5+5.77%-27.7%366-13-3.43%-32.5%+9.2%+4.79%
'26/05/29338+16+4.97%-24.1%379+21.5+6.01%-28.4%-1.04%+4.32%
'26/05/28322+1+0.31%-23.8%357.5+17+4.99%-24.8%-4.68%+0.98%
'26/05/27321+4.5+1.42%-22.7%340.5-1.5-0.44%-25.1%+1.86%+2.4%
'26/05/26316.5+5.5+1.77%-21.4%342+31+9.97%-17.7%-8.2%-3.7%
'26/05/25311-5.5-1.74%-22.7%311+28+9.89%-9.54%-11.6%-13.2%
'26/05/22316.5+3+0.96%-22%283+25.5+9.9%-0.58%-8.94%-21.4%
'26/05/21313.5+4+1.29%-21%257.5+23+9.81%+9.17%-8.52%-30.2%
'26/05/20309.5+3+0.98%-20.2%234.5+7.5+3.3%+12.8%-2.32%-33%
'26/05/19306.5-22-6.7%-25.6%227-23-9.2%+2.4%+2.5%-28%
'26/05/18328.5-7.5-2.23%-27.2%250+2+0.81%+3.23%-3.04%-30.5%
'26/05/15336-8.5-2.47%-29%248+19+8.3%+11.8%-10.8%-40.8%
'26/05/14344.5+17.5+5.35%-25.2%229-3-1.29%+10.3%+6.64%-35.6%
'26/05/13327-24-6.84%-30.3%232+5.5+2.43%+13%-9.27%-43.4%
交易
日期		2451 創見6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12351+7.5+2.18%-28.8%226.5+1+0.44%+13.5%+1.74%-42.3%
'26/05/11343.5+31+9.92%-21.8%225.5+3.5+1.58%+15.3%+8.34%-37.1%
'26/05/08312.5+10+3.31%-19.2%222-8.5-3.69%+11.1%+7%-30.2%
'26/05/07302.500%-19.2%230.5-4-1.71%+9.17%+1.71%-28.3%
'26/05/06302.5+19.5+6.89%-13.6%234.5+7+3.08%+12.5%+3.81%-26.1%
'26/05/05283+17.5+6.59%-7.91%227.5+4.5+2.02%+14.8%+4.57%-22.7%
'26/05/04265.5+13+5.15%-3.17%223+20+9.85%+26.1%-4.7%-29.3%
'26/04/30252.5-15.5-5.78%-8.77%203-1.5-0.73%+25.2%-5.05%-34%
'26/04/29268+6.5+2.49%-6.5%204.5-14-6.41%+17.2%+8.9%-23.7%
'26/04/28261.5-0.5-0.19%-6.68%218.5+1.5+0.69%+18%-0.88%-24.7%
'26/04/27262+9.5+3.76%-3.17%217+7+3.33%+21.9%+0.43%-25.1%
'26/04/24252.5+1+0.4%-2.78%210+3+1.45%+23.7%-1.05%-26.5%
'26/04/23251.5-17.5-6.51%-9.11%207-11.5-5.26%+17.2%-1.25%-26.3%
'26/04/22269+3.5+1.32%-7.91%218.5+5.5+2.58%+20.2%-1.26%-28.1%
'26/04/21265.5+15+5.99%-2.4%213+5+2.4%+23.1%+3.59%-25.5%
'26/04/20250.5+4+1.62%-0.81%208+0.5+0.24%+23.4%+1.38%-24.2%
'26/04/17246.5-0.5-0.2%-1.01%207.5-5-2.35%+20.5%+2.15%-21.5%
'26/04/16247-1-0.4%-1.41%212.5+2.5+1.19%+21.9%-1.59%-23.3%
交易
日期		2451 創見6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15248-1.5-0.6%-2%210-7.5-3.45%+17.7%+2.85%-19.7%
'26/04/14249.5+4.5+1.84%-0.2%217.5-1-0.46%+17.2%+2.3%-17.4%
'26/04/13245+4.5+1.87%+1.66%218.5+4+1.86%+19.3%+0.01%-17.7%
'26/04/10240.5+7.5+3.22%+4.94%214.5+5+2.39%+22.2%+0.83%-17.3%
'26/04/09233-15-6.05%-1.41%209.5-1.5-0.71%+21.3%-5.34%-22.7%
'26/04/08248+14.5+6.21%+4.71%211+19+9.9%+33.3%-3.69%-28.6%
'26/04/07233.5+0.5+0.21%+4.94%192-10-4.95%+26.7%+5.16%-21.8%
'26/04/02233+3+1.3%+6.3%202+7+3.59%+31.3%-2.29%-25%
'26/04/01230+19+9%+15.9%195+8+4.28%+36.9%+4.72%-21%
'26/03/31211-17-7.46%+7.24%187-9-4.59%+30.6%-2.87%-23.4%
'26/03/30228-8-3.39%+3.6%196+1+0.51%+31.3%-3.9%-27.7%
'26/03/27236-6-2.48%+1.03%195-3.5-1.76%+29%-0.72%-27.9%
'26/03/26242-13-5.1%-4.12%198.5-5-2.46%+25.8%-2.64%-29.9%
'26/03/25255+2+0.79%-3.36%203.5+11.5+5.99%+33.3%-5.2%-36.7%
'26/03/24253-19-6.99%-10.1%19200%+33.3%-6.99%-43.4%
'26/03/23272-30-9.93%-19%192-9.5-4.71%+27%-5.22%-46.1%
'26/03/20302-7-2.27%-20.9%201.5-4-1.95%+24.6%-0.32%-45.4%
'26/03/19309-4.5-1.44%-22%205.5-5.5-2.61%+21.3%+1.17%-43.3%
交易
日期		2451 創見6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18313.5+28.5+10%-14.2%211+8.5+4.2%+26.4%+5.8%-40.6%
'26/03/17285+25.5+9.83%-5.78%202.5-1.5-0.74%+25.5%+10.6%-31.3%
'26/03/16259.5+23.5+9.96%+3.6%204+3+1.49%+27.4%+8.47%-23.8%
'26/03/13236+10.5+4.66%+8.43%201-3.5-1.71%+25.2%+6.37%-16.8%
'26/03/12225.5-3.5-1.53%+6.77%204.5-11-5.1%+18.8%+3.57%-12%
'26/03/11229+9+4.09%+11.1%215.5+1+0.47%+19.3%+3.62%-8.21%
'26/03/10220+7.5+3.53%+15.1%214.5+12+5.93%+26.4%-2.4%-11.4%
'26/03/09212.5-4.5-2.07%+12.7%202.5-22.5-10%+13.8%+7.93%-1.1%
'26/03/06217+3.5+1.64%+14.5%225+0.5+0.22%+14%+1.42%+0.49%
'26/03/05213.5+14.5+7.29%+22.9%224.5+7.5+3.46%+18%+3.83%+4.89%
'26/03/04199-3.5-1.73%+20.7%217-14-6.06%+10.8%+4.33%+9.92%
'26/03/03202.5-16-7.32%+11.9%231-22-8.7%+1.19%+1.38%+10.7%
'26/03/02218.5+8.5+4.05%+16.4%253-5-1.94%-0.78%+5.99%+17.2%
'26/02/26210-5-2.33%+13.7%25800%-0.78%-2.33%+14.5%
'26/02/25215-12.5-5.49%+7.47%258+0.5+0.19%-0.58%-5.68%+8.06%
'26/02/24227.5+8.5+3.88%+11.6%257.5+8.5+3.41%+2.81%+0.47%+8.83%
'26/02/2321900%+11.6%249+6+2.47%+5.35%-2.47%+6.29%
'26/02/11219+6+2.82%+14.8%243+3+1.25%+6.67%+1.57%+8.12%
交易
日期		2451 創見6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10213-10.5-4.7%+9.4%240-3-1.23%+5.35%-3.47%+4.05%
'26/02/09223.5+2.5+1.13%+10.6%243+3.5+1.46%+6.89%-0.33%+3.74%
'26/02/06221+2+0.91%+11.6%239.5-4.5-1.84%+4.92%+2.75%+6.73%
'26/02/05219-9.5-4.16%+7%244-8.5-3.37%+1.39%-0.79%+5.62%
'26/02/04228.5-2.5-1.08%+5.84%252.5-4.5-1.75%-0.39%+0.67%+6.23%
'26/02/03231-9-3.75%+1.88%257+12.5+5.11%+4.7%-8.86%-2.83%
'26/02/02240-26.5-9.94%-8.26%244.5-9.5-3.74%+0.79%-6.2%-9.04%
'26/01/30266.5+7.5+2.9%-5.6%254-1.5-0.59%+0.2%+3.49%-5.79%
'26/01/29259+8.5+3.39%-2.4%255.5-6-2.29%-2.1%+5.68%-0.29%
'26/01/28250.5+9.5+3.94%+1.45%261.5-2-0.76%-2.85%+4.7%+4.3%
'26/01/27241-11.5-4.55%-3.17%263.5+6+2.33%-0.58%-6.88%-2.59%
'26/01/26252.5+14+5.87%+2.52%257.5+11+4.46%+3.85%+1.41%-1.34%
'26/01/23238.5+6.5+2.8%+5.39%246.5-11-4.27%-0.58%+7.07%+5.97%
'26/01/22232+1+0.43%+5.84%257.5+18+7.52%+6.89%-7.09%-1.05%
'26/01/21231-17-6.85%-1.41%239.5-12-4.77%+1.79%-2.08%-3.2%
'26/01/20248-8.5-3.31%-4.68%251.5-11-4.19%-2.48%+0.88%-2.2%
'26/01/19256.5+2.5+0.98%-3.74%262.5-0.5-0.19%-2.66%+1.17%-1.08%
'26/01/16254+16+6.72%+2.73%263+5.5+2.14%-0.58%+4.58%+3.31%
交易
日期		2451 創見6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15238-2.5-1.04%+1.66%257.5+6+2.39%+1.79%-3.43%-0.13%
'26/01/14240.5+1+0.42%+2.09%251.5+9.5+3.93%+5.79%-3.51%-3.7%
'26/01/13239.5+2.5+1.05%+3.16%242+22+10%+16.4%-8.95%-13.2%
'26/01/12237-4.5-1.86%+1.24%220+20+10%+28%-11.9%-26.8%
'26/01/09241.5-16-6.21%-5.05%200-3-1.48%+26.1%-4.73%-31.2%
'26/01/08257.5+19.5+8.19%+2.73%203-2.5-1.22%+24.6%+9.41%-21.8%
'26/01/07238+21.5+9.93%+12.9%205.5+1.5+0.74%+25.5%+9.19%-12.6%
'26/01/06216.5+10+4.84%+18.4%204+2.5+1.24%+27%+3.6%-8.65%
'26/01/05206.5+3.5+1.72%+20.4%201.5+18+9.81%+39.5%-8.09%-19.1%
'26/01/02203+7+3.57%+24.7%183.5+10.5+6.07%+48%-2.5%-23.2%
'25/12/3119600%+24.7%173-2-1.14%+46.3%+1.14%-21.5%
'25/12/30196+12.5+6.81%+33.2%175-1.5-0.85%+45%+7.66%-11.8%
'25/12/29183.5+4.5+2.51%+36.6%176.5+1.5+0.86%+46.3%+1.65%-9.69%
'25/12/26179-3.5-1.92%+34%175+10.5+6.38%+55.6%-8.3%-21.7%
'25/12/24182.500%+34%164.5+0.5+0.3%+56.1%-0.3%-22.1%
'25/12/23182.5+2.5+1.39%+35.8%164-8-4.65%+48.8%+6.04%-13%
'25/12/22180+4.5+2.56%+39.3%172+13+8.18%+61%-5.62%-21.7%
'25/12/19175.5-8-4.36%+33.2%159-2.5-1.55%+58.5%-2.81%-25.3%
交易
日期		2451 創見6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18183.5+3+1.66%+35.5%161.5-0.5-0.31%+58%+1.97%-22.6%
'25/12/17180.5+10.5+6.18%+43.8%162+6.5+4.18%+64.6%+2%-20.8%
'25/12/16170-7.5-4.23%+37.7%155.5-3.5-2.2%+61%-2.03%-23.3%
'25/12/15177.5-4-2.2%+34.7%159-3-1.85%+58%-0.35%-23.3%
'25/12/12181.5+7.5+4.31%+40.5%16200%+58%+4.31%-17.5%
'25/12/11174-3.5-1.97%+37.7%162+3+1.89%+61%-3.86%-23.3%
'25/12/10177.5-3.5-1.93%+35.1%159-1.5-0.93%+59.5%-1%-24.4%
'25/12/0918100%+35.1%160.5+0.5+0.31%+60%-0.31%-24.9%
'25/12/08181+4.5+2.55%+38.5%160+3+1.91%+63.1%+0.64%-24.5%
'25/12/05176.5+6+3.52%+43.4%157+1+0.64%+64.1%+2.88%-20.7%
'25/12/04170.5-2.5-1.45%+41.3%156-2.5-1.58%+61.5%+0.13%-20.2%
'25/12/03173-3.5-1.98%+38.5%158.5+3+1.93%+64.6%-3.91%-26.1%
'25/12/02176.5-2-1.12%+37%155.5+2+1.3%+66.8%-2.42%-29.8%
'25/12/01178.5-4.5-2.46%+33.6%153.5-3.5-2.23%+63.1%-0.23%-29.5%
'25/11/28183-9-4.69%+27.3%157+1.5+0.96%+64.6%-5.65%-37.3%
'25/11/27192+9+4.92%+33.6%155.5+1+0.65%+65.7%+4.27%-32.1%
'25/11/26183-6-3.17%+29.4%154.5+2.5+1.64%+68.4%-4.81%-39.1%
'25/11/25189+2.5+1.34%+31.1%152+0.5+0.33%+69%+1.01%-37.9%
交易
日期		2451 創見6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24186.500%+31.1%151.5+0.5+0.33%+69.5%-0.33%-38.4%
'25/11/21186.5-15.5-7.67%+21%151-7.5-4.73%+61.5%-2.94%-40.5%
'25/11/20202-2.5-1.22%+19.6%158.5+4.5+2.92%+66.2%-4.14%-46.7%
'25/11/19204.5+4.5+2.25%+22.2%154-6.5-4.05%+59.5%+6.3%-37.3%
'25/11/18200+1+0.5%+22.9%160.5-4-2.43%+55.6%+2.93%-32.8%
'25/11/17199+3+1.53%+24.7%164.5+4+2.49%+59.5%-0.96%-34.8%