≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2450 神腦 / K線比較(日)

2450 神腦

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2827.8+0.2+0.72%1.62%27.828.2527.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
101282.5萬116870股/筆27.981.1415.381.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
67186萬88761張/筆27.77+0.1 (+0.36%)

連續漲跌: 連3漲  ( +0.45元 / +1.63%)

財報評分: 最新43分 / 平均46分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 神腦董事會決議設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 10/30 14:44)

• 神腦提報董事會通過2026年第三季合併財務報告 (公告訊息 10/30 14:43)

• 神腦外部伺服器遭駭客自動化攻擊 啟動資安應變機制評估營運無重大影響 (Anue鉅亨 09/29 18:13)

• 神腦發生網路資安事件說明 (公告訊息 09/29 17:25)

• 蘋果iPhone 18系列與首款摺疊機亮相 台灣手機通路全力備戰預購潮 (Anue鉅亨 09/13 12:17)

• 神腦迎蘋果與安卓旗艦手機齊發 下半年旺季營收逐季增溫拚勝上半年 (Anue鉅亨 09/08 16:16)

• 神腦受邀參加由台新證券舉辦之線上法人說明會 (公告訊息 09/07 15:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2450 神腦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1328+0.2+0.72%+0.72%251.5+11+4.57%+4.57%-3.85%-3.85%
'26/11/1227.8+0.1+0.36%+1.08%240.5-1.5-0.62%+3.93%+0.98%-2.84%
'26/11/1127.7+0.15+0.54%+1.63%242+12+5.22%+9.35%-4.68%-7.71%
'26/11/1027.5500%+1.63%230+6.5+2.91%+12.5%-2.91%-10.9%
'26/11/0927.5500%+1.63%223.5+20+9.83%+23.6%-9.83%-22%
'26/11/0627.55-0.3-1.08%+0.54%203.5-16.5-7.5%+14.3%+6.42%-13.8%
'26/11/0527.85-0.05-0.18%+0.36%220-20.5-8.52%+4.57%+8.34%-4.22%
'26/11/0427.9-0.05-0.18%+0.18%240.5+1+0.42%+5.01%-0.6%-4.83%
'26/11/0327.95-0.2-0.71%-0.53%239.5-18-6.99%-2.33%+6.28%+1.8%
'26/11/0228.15+0.05+0.18%-0.36%257.5+1.5+0.59%-1.76%-0.41%+1.4%
'26/10/3028.1-0.05-0.18%-0.53%256-14.5-5.36%-7.02%+5.18%+6.49%
'26/10/2928.15+0.05+0.18%-0.36%270.5-2-0.73%-7.71%+0.91%+7.35%
'26/10/2828.100%-0.36%272.5+18+7.07%-1.18%-7.07%+0.82%
'26/10/2728.1+0.05+0.18%-0.18%254.5+6.5+2.62%+1.41%-2.44%-1.59%
'26/10/2228.05-0.05-0.18%-0.36%248-18-6.77%-5.45%+6.59%+5.1%
'26/10/2128.1+0.05+0.18%-0.18%266+10+3.91%-1.76%-3.73%+1.58%
'26/10/2028.05-0.05-0.18%-0.36%256-7-2.66%-4.37%+2.48%+4.02%
'26/10/1928.1-0.1-0.35%-0.71%263-11-4.01%-8.21%+3.66%+7.5%
交易
日期		2450 神腦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1628.2-0.05-0.18%-0.88%274+3.5+1.29%-7.02%-1.47%+6.14%
'26/10/1528.25-0.05-0.18%-1.06%270.5-28-9.38%-15.7%+9.2%+14.7%
'26/10/1428.3+0.1+0.35%-0.71%298.5+2.5+0.84%-15%-0.49%+14.3%
'26/10/1328.2-0.05-0.18%-0.88%296-8.5-2.79%-17.4%+2.61%+16.5%
'26/10/1228.25+0.15+0.53%-0.36%304.5-3.5-1.14%-18.3%+1.67%+18%
'26/10/0828.1-0.05-0.18%-0.53%308+0.5+0.16%-18.2%-0.34%+17.7%
'26/10/0728.15+0.1+0.36%-0.18%307.5-3-0.97%-19%+1.33%+18.8%
'26/10/0628.05-0.1-0.36%-0.53%310.5+13+4.37%-15.5%-4.73%+14.9%
'26/10/0528.15-0.05-0.18%-0.71%297.5-10.5-3.41%-18.3%+3.23%+17.6%
'26/10/0228.2-0.1-0.35%-1.06%308+15.5+5.3%-14%-5.65%+13%
'26/10/0128.3+0.1+0.35%-0.71%292.5+3+1.04%-13.1%-0.69%+12.4%
'26/09/3028.200%-0.71%289.5+8.5+3.02%-10.5%-3.02%+9.79%
'26/09/2928.2-0.05-0.18%-0.88%281-6-2.09%-12.4%+1.91%+11.5%
'26/09/2428.25-0.05-0.18%-1.06%287+0.5+0.17%-12.2%-0.35%+11.2%
'26/09/2328.300%-1.06%286.5-5.5-1.88%-13.9%+1.88%+12.8%
'26/09/2228.300%-1.06%292-0.5-0.17%-14%+0.17%+13%
'26/09/2128.300%-1.06%292.5+8.5+2.99%-11.4%-2.99%+10.4%
'26/09/1828.300%-1.06%284+9.5+3.46%-8.38%-3.46%+7.32%
交易
日期		2450 神腦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1728.3+0.05+0.18%-0.88%274.500%-8.38%+0.18%+7.49%
'26/09/1628.2500%-0.88%274.5+6.5+2.43%-6.16%-2.43%+5.27%
'26/09/1528.2500%-0.88%268-3.5-1.29%-7.37%+1.29%+6.48%
'26/09/1428.25-0.05-0.18%-1.06%271.5-1.5-0.55%-7.88%+0.37%+6.82%
'26/09/1128.3+0.05+0.18%-0.88%273-10.5-3.7%-11.3%+3.88%+10.4%
'26/09/1028.2500%-0.88%283.5+2.5+0.89%-10.5%-0.89%+9.61%
'26/09/0928.25+0.1+0.36%-0.53%281+5.5+2%-8.71%-1.64%+8.18%
'26/09/0828.15-0.2-0.71%-1.23%275.5-4.5-1.61%-10.2%+0.9%+8.94%
'26/09/0728.35+0.1+0.35%-0.88%280+3.5+1.27%-9.04%-0.92%+8.16%
'26/09/0428.25+0.05+0.18%-0.71%276.5+1.5+0.55%-8.55%-0.37%+7.84%
'26/09/0328.2-0.05-0.18%-0.88%275-3-1.08%-9.53%+0.9%+8.65%
'26/09/0228.25+0.1+0.36%-0.53%278-6-2.11%-11.4%+2.47%+10.9%
'26/09/0128.15+0.05+0.18%-0.36%284+7+2.53%-9.21%-2.35%+8.85%
'26/08/3128.1-0.2-0.71%-1.06%277-10-3.48%-12.4%+2.77%+11.3%
'26/08/2828.3+0.1+0.35%-0.71%287+10+3.61%-9.21%-3.26%+8.5%
'26/08/2728.2-0.1-0.35%-1.06%277-9-3.15%-12.1%+2.8%+11%
'26/08/2628.3+0.1+0.35%-0.71%286+12.5+4.57%-8.04%-4.22%+7.33%
'26/08/2528.2-0.05-0.18%-0.88%273.5+4+1.48%-6.68%-1.66%+5.79%
交易
日期		2450 神腦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2428.2500%-0.88%269.5+2+0.75%-5.98%-0.75%+5.1%
'26/08/2128.25-0.05-0.18%-1.06%267.5-1-0.37%-6.33%+0.19%+5.27%
'26/08/2028.3+0.25+0.89%-0.18%268.5+6+2.29%-4.19%-1.4%+4.01%
'26/08/1928.05-0.1-0.36%-0.53%262.5-3-1.13%-5.27%+0.77%+4.74%
'26/08/1828.1500%-0.53%265.5-12.5-4.5%-9.53%+4.5%+9%
'26/08/1728.15-0.15-0.53%-1.06%27800%-9.53%-0.53%+8.47%
'26/08/1428.3+0.05+0.18%-0.88%278-5-1.77%-11.1%+1.95%+10.2%
'26/08/1328.25+0.05+0.18%-0.71%283+1.5+0.53%-10.7%-0.35%+9.95%
'26/08/1228.2-0.05-0.18%-0.88%281.5-1-0.35%-11%+0.17%+10.1%
'26/08/1128.25-0.1-0.35%-1.23%282.5-6-2.08%-12.8%+1.73%+11.6%
'26/08/1028.35+0.05+0.18%-1.06%288.5+26+9.9%-4.19%-9.72%+3.13%
'26/08/0728.300%-1.06%262.5-7-2.6%-6.68%+2.6%+5.62%
'26/08/0628.3-0.15-0.53%-1.58%269.5+13+5.07%-1.95%-5.6%+0.37%
'26/08/0528.45-0.05-0.18%-1.75%256.500%-1.95%-0.18%+0.19%
'26/08/0428.5-0.15-0.52%-2.27%256.5+18+7.55%+5.45%-8.07%-7.72%
'26/08/0328.65-0.1-0.35%-2.61%238.5+3+1.27%+6.79%-1.62%-9.4%
'26/07/3128.75+0.1+0.35%-2.27%235.5+21+9.79%+17.2%-9.44%-19.5%
'26/07/3028.65-0.15-0.52%-2.78%214.5-14-6.13%+10.1%+5.61%-12.8%
交易
日期		2450 神腦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2928.8+0.1+0.35%-2.44%233-18.5-7.36%+1.79%+7.71%-4.23%
'26/07/2828.7-0.05-0.17%-2.61%251.5-27.5-9.86%-8.24%+9.69%+5.64%
'26/07/2728.75-0.15-0.52%-3.11%279-0.5-0.18%-8.41%-0.34%+5.29%
'26/07/2428.9+0.25+0.87%-2.27%279.5-14.5-4.93%-12.9%+5.8%+10.7%
'26/07/2328.65-0.05-0.17%-2.44%29400%-12.9%-0.17%+10.5%
'26/07/2228.7-0.2-0.69%-3.11%294+22+8.09%-5.88%-8.78%+2.77%
'26/07/2128.9+0.2+0.7%-2.44%272+5.5+2.06%-3.94%-1.36%+1.5%
'26/07/2028.7+0.05+0.17%-2.27%266.5-21.5-7.47%-11.1%+7.64%+8.84%
'26/07/1728.65-0.15-0.52%-2.78%288-28.5-9%-19.1%+8.48%+16.3%
'26/07/1628.8-0.2-0.69%-3.45%316.5+2.5+0.8%-18.5%-1.49%+15%
'26/07/1529+0.15+0.52%-2.95%314+10+3.29%-15.8%-2.77%+12.8%
'26/07/1428.85-0.05-0.17%-3.11%304-8.5-2.72%-18.1%+2.55%+15%
'26/07/1328.9+0.15+0.52%-2.61%312.5-7.5-2.34%-20%+2.86%+17.4%
'26/07/0928.75-0.05-0.17%-2.78%320+2+0.63%-19.5%-0.8%+16.7%
'26/07/0828.8-0.05-0.17%-2.95%318-5.5-1.7%-20.9%+1.53%+17.9%
'26/07/0728.85-0.2-0.69%-3.61%323.5-21-6.1%-25.7%+5.41%+22.1%
'26/07/0629.05-0.1-0.34%-3.95%344.5+6.5+1.92%-24.3%-2.26%+20.3%
'26/07/0329.15+0.35+1.22%-2.78%338+4.5+1.35%-23.2%-0.13%+20.5%
交易
日期		2450 神腦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0228.8-0.05-0.17%-2.95%333.5-2-0.6%-23.7%+0.43%+20.7%
'26/07/0128.8500%-2.95%335.5-2-0.59%-24.1%+0.59%+21.2%
'26/06/3028.8500%-2.95%337.5+26.5+8.52%-17.7%-8.52%+14.7%
'26/06/2928.85-0.1-0.35%-3.28%311-3-0.96%-18.5%+0.61%+15.2%
'26/06/2628.95-0.25-0.86%-4.11%314-12-3.68%-21.5%+2.82%+17.4%
'26/06/2529.2+0.15+0.52%-3.61%326-12-3.55%-24.3%+4.07%+20.6%
'26/06/2429.0500%-3.61%338-6-1.74%-25.6%+1.74%+22%
'26/06/2329.05+0.15+0.52%-3.11%344-22-6.01%-30.1%+6.53%+26.9%
'26/06/2228.9-0.25-0.86%-3.95%366+2.5+0.69%-29.6%-1.55%+25.6%
'26/06/1829.15+0.1+0.34%-3.61%363.5+18.5+5.36%-25.8%-5.02%+22.2%
'26/06/1729.05-0.4-1.36%-4.92%345-1.5-0.43%-26.1%-0.93%+21.2%
'26/06/163100%-4.68%346.5+19.5+5.96%-21.7%-5.96%+17%
'26/06/1531+0.3+0.98%-3.75%327-20.5-5.9%-26.3%+6.88%+22.6%
'26/06/1230.7-0.15-0.49%-4.21%347.5+14.5+4.35%-23.1%-4.84%+18.9%
'26/06/1130.85+0.05+0.16%-4.06%333+30+9.9%-15.5%-9.74%+11.5%
'26/06/1030.800%-4.06%303-18-5.61%-20.2%+5.61%+16.2%
'26/06/0930.8+0.7+2.33%-1.83%321+12+3.88%-17.2%-1.55%+15.3%
'26/06/0830.1-0.8-2.59%-4.37%309-29-8.58%-24.3%+5.99%+19.9%
交易
日期		2450 神腦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0530.9-0.4-1.28%-5.59%338-16-4.52%-27.7%+3.24%+22.1%
'26/06/0431.3-0.15-0.48%-6.04%354+11+3.21%-25.4%-3.69%+19.3%
'26/06/0331.45+0.55+1.78%-4.37%343-4-1.15%-26.2%+2.93%+21.9%
'26/06/0230.9+0.1+0.32%-4.06%347-19-5.19%-30.1%+5.51%+26%
'26/06/0130.8+0.95+3.18%-1.01%366-13-3.43%-32.5%+6.61%+31.4%
'26/05/2929.85+0.6+2.05%+1.03%379+21.5+6.01%-28.4%-3.96%+29.4%
'26/05/2829.25-0.1-0.34%+0.68%357.5+17+4.99%-24.8%-5.33%+25.5%
'26/05/2729.35+0.2+0.69%+1.37%340.5-1.5-0.44%-25.1%+1.13%+26.5%
'26/05/2629.15-0.05-0.17%+1.2%342+31+9.97%-17.7%-10.1%+18.9%
'26/05/2529.200%+1.2%311+28+9.89%-9.54%-9.89%+10.7%
'26/05/2229.200%+1.2%283+25.5+9.9%-0.58%-9.9%+1.78%
'26/05/2129.2+0.15+0.52%+1.72%257.5+23+9.81%+9.17%-9.29%-7.45%
'26/05/2029.05-0.05-0.17%+1.55%234.5+7.5+3.3%+12.8%-3.47%-11.2%
'26/05/1929.1-0.05-0.17%+1.37%227-23-9.2%+2.4%+9.03%-1.03%
'26/05/1829.15-0.2-0.68%+0.68%250+2+0.81%+3.23%-1.49%-2.54%
'26/05/1529.35-0.05-0.17%+0.51%248+19+8.3%+11.8%-8.47%-11.3%
'26/05/1429.4-0.2-0.68%-0.17%229-3-1.29%+10.3%+0.61%-10.5%
'26/05/1329.6-0.15-0.5%-0.67%232+5.5+2.43%+13%-2.93%-13.7%
交易
日期		2450 神腦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1229.75-0.35-1.16%-1.83%226.5+1+0.44%+13.5%-1.6%-15.4%
'26/05/1130.1+0.2+0.67%-1.17%225.5+3.5+1.58%+15.3%-0.91%-16.5%
'26/05/0829.9+0.2+0.67%-0.51%222-8.5-3.69%+11.1%+4.36%-11.6%
'26/05/0729.7+0.1+0.34%-0.17%230.5-4-1.71%+9.17%+2.05%-9.34%
'26/05/0629.600%-0.17%234.5+7+3.08%+12.5%-3.08%-12.7%
'26/05/0529.600%-0.17%227.5+4.5+2.02%+14.8%-2.02%-15%
'26/05/0429.600%-0.17%223+20+9.85%+26.1%-9.85%-26.3%
'26/04/3029.6-0.45-1.5%-1.66%203-1.5-0.73%+25.2%-0.77%-26.8%
'26/04/2930.05+0.3+1.01%-0.67%204.5-14-6.41%+17.2%+7.42%-17.8%
'26/04/2829.75+0.05+0.17%-0.51%218.5+1.5+0.69%+18%-0.52%-18.5%
'26/04/2729.7-0.25-0.83%-1.34%217+7+3.33%+21.9%-4.16%-23.2%
'26/04/2429.95+0.2+0.67%-0.67%210+3+1.45%+23.7%-0.78%-24.3%
'26/04/2329.75-0.35-1.16%-1.83%207-11.5-5.26%+17.2%+4.1%-19%
'26/04/2230.1-0.05-0.17%-1.99%218.5+5.5+2.58%+20.2%-2.75%-22.2%
'26/04/2130.15-0.25-0.82%-2.8%213+5+2.4%+23.1%-3.22%-25.9%
'26/04/2030.4+0.15+0.5%-2.31%208+0.5+0.24%+23.4%+0.26%-25.7%
'26/04/1730.2500%-2.31%207.5-5-2.35%+20.5%+2.35%-22.8%
'26/04/1630.25+0.15+0.5%-1.83%212.5+2.5+1.19%+21.9%-0.69%-23.7%
交易
日期		2450 神腦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1530.1+0.15+0.5%-1.34%210-7.5-3.45%+17.7%+3.95%-19%
'26/04/1429.95-0.05-0.17%-1.5%217.5-1-0.46%+17.2%+0.29%-18.7%
'26/04/1330+0.1+0.33%-1.17%218.5+4+1.86%+19.3%-1.53%-20.5%
'26/04/1029.9+0.15+0.5%-0.67%214.5+5+2.39%+22.2%-1.89%-22.9%
'26/04/0929.75+0.4+1.36%+0.68%209.5-1.5-0.71%+21.3%+2.07%-20.6%
'26/04/0829.35+0.15+0.51%+1.2%211+19+9.9%+33.3%-9.39%-32.1%
'26/04/0729.2+0.15+0.52%+1.72%192-10-4.95%+26.7%+5.47%-25%
'26/04/0229.05-0.15-0.51%+1.2%202+7+3.59%+31.3%-4.1%-30.1%
'26/04/0129.2+0.15+0.52%+1.72%195+8+4.28%+36.9%-3.76%-35.2%
'26/03/3129.0500%+1.72%187-9-4.59%+30.6%+4.59%-28.9%
'26/03/3029.05-0.15-0.51%+1.2%196+1+0.51%+31.3%-1.02%-30.1%
'26/03/2729.2+0.05+0.17%+1.37%195-3.5-1.76%+29%+1.93%-27.6%
'26/03/2629.15-0.2-0.68%+0.68%198.5-5-2.46%+25.8%+1.78%-25.1%
'26/03/2529.35+0.15+0.51%+1.2%203.5+11.5+5.99%+33.3%-5.48%-32.1%
'26/03/2429.2+0.3+1.04%+2.25%19200%+33.3%+1.04%-31.1%
'26/03/2328.9-0.45-1.53%+0.68%192-9.5-4.71%+27%+3.18%-26.4%
'26/03/2029.35-0.15-0.51%+0.17%201.5-4-1.95%+24.6%+1.44%-24.4%
'26/03/1929.5-0.2-0.67%-0.51%205.5-5.5-2.61%+21.3%+1.94%-21.8%
交易
日期		2450 神腦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1829.700%-0.51%211+8.5+4.2%+26.4%-4.2%-26.9%
'26/03/1729.7+0.2+0.68%+0.17%202.5-1.5-0.74%+25.5%+1.42%-25.3%
'26/03/1629.5+0.35+1.2%+1.37%204+3+1.49%+27.4%-0.29%-26%
'26/03/1329.15-0.2-0.68%+0.68%201-3.5-1.71%+25.2%+1.03%-24.5%
'26/03/1229.35-0.1-0.34%+0.34%204.5-11-5.1%+18.8%+4.76%-18.5%
'26/03/1129.45+0.05+0.17%+0.51%215.5+1+0.47%+19.3%-0.3%-18.8%
'26/03/1029.4+0.2+0.68%+1.2%214.5+12+5.93%+26.4%-5.25%-25.2%
'26/03/0929.2-0.65-2.18%-1.01%202.5-22.5-10%+13.8%+7.82%-14.8%
'26/03/0629.85-0.05-0.17%-1.17%225+0.5+0.22%+14%-0.39%-15.2%
'26/03/0529.9+0.35+1.18%0%224.5+7.5+3.46%+18%-2.28%-18%
'26/03/0429.55-0.65-2.15%-2.15%217-14-6.06%+10.8%+3.91%-13%
'26/03/0330.2-0.15-0.49%-2.64%231-22-8.7%+1.19%+8.21%-3.82%
'26/03/0230.35-0.05-0.16%-2.8%253-5-1.94%-0.78%+1.78%-2.02%
'26/02/2630.4+0.5+1.67%-1.17%25800%-0.78%+1.67%-0.4%
'26/02/2529.9+0.1+0.34%-0.84%258+0.5+0.19%-0.58%+0.15%-0.26%
'26/02/2429.8-0.2-0.67%-1.5%257.5+8.5+3.41%+2.81%-4.08%-4.31%
'26/02/2330+1.1+3.81%+2.25%249+6+2.47%+5.35%+1.34%-3.1%
'26/02/1128.9+0.05+0.17%+2.43%243+3+1.25%+6.67%-1.08%-4.24%
交易
日期		2450 神腦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1028.8500%+2.43%240-3-1.23%+5.35%+1.23%-2.92%
'26/02/0928.85-0.05-0.17%+2.25%243+3.5+1.46%+6.89%-1.63%-4.64%
'26/02/0628.900%+2.25%239.5-4.5-1.84%+4.92%+1.84%-2.67%
'26/02/0528.900%+2.25%244-8.5-3.37%+1.39%+3.37%+0.86%
'26/02/0428.9+0.25+0.87%+3.14%252.5-4.5-1.75%-0.39%+2.62%+3.53%
'26/02/0328.65-0.2-0.69%+2.43%257+12.5+5.11%+4.7%-5.8%-2.28%
'26/02/0228.85-0.1-0.35%+2.07%244.5-9.5-3.74%+0.79%+3.39%+1.29%
'26/01/3028.95-0.05-0.17%+1.9%254-1.5-0.59%+0.2%+0.42%+1.7%
'26/01/2929-0.05-0.17%+1.72%255.5-6-2.29%-2.1%+2.12%+3.82%
'26/01/2829.05+0.05+0.17%+1.9%261.5-2-0.76%-2.85%+0.93%+4.74%
'26/01/2729+0.05+0.17%+2.07%263.5+6+2.33%-0.58%-2.16%+2.66%
'26/01/2628.95-0.05-0.17%+1.9%257.5+11+4.46%+3.85%-4.63%-1.96%
'26/01/2329-0.15-0.51%+1.37%246.5-11-4.27%-0.58%+3.76%+1.95%
'26/01/2229.15+0.15+0.52%+1.9%257.5+18+7.52%+6.89%-7%-4.99%
'26/01/2129+0.05+0.17%+2.07%239.5-12-4.77%+1.79%+4.94%+0.28%
'26/01/2028.9500%+2.07%251.5-11-4.19%-2.48%+4.19%+4.55%
'26/01/1928.95+0.05+0.17%+2.25%262.5-0.5-0.19%-2.66%+0.36%+4.91%
'26/01/1628.9+0.05+0.17%+2.43%263+5.5+2.14%-0.58%-1.97%+3.01%
交易
日期		2450 神腦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1528.85+0.15+0.52%+2.96%257.5+6+2.39%+1.79%-1.87%+1.17%
'26/01/1428.7+0.1+0.35%+3.32%251.5+9.5+3.93%+5.79%-3.58%-2.46%
'26/01/1328.6-0.05-0.17%+3.14%242+22+10%+16.4%-10.2%-13.2%
'26/01/1228.65-0.1-0.35%+2.78%220+20+10%+28%-10.4%-25.2%
'26/01/0928.75+0.05+0.17%+2.96%200-3-1.48%+26.1%+1.65%-23.1%
'26/01/0828.7+0.1+0.35%+3.32%203-2.5-1.22%+24.6%+1.57%-21.3%
'26/01/0728.6+0.05+0.18%+3.5%205.5+1.5+0.74%+25.5%-0.56%-22%
'26/01/0628.55-0.2-0.7%+2.78%204+2.5+1.24%+27%-1.94%-24.3%
'26/01/0528.75-0.1-0.35%+2.43%201.5+18+9.81%+39.5%-10.2%-37.1%
'26/01/0228.85-0.1-0.35%+2.07%183.5+10.5+6.07%+48%-6.42%-45.9%
'25/12/3128.9500%+2.07%173-2-1.14%+46.3%+1.14%-44.2%
'25/12/3028.95-0.05-0.17%+1.9%175-1.5-0.85%+45%+0.68%-43.1%
'25/12/2929+0.05+0.17%+2.07%176.5+1.5+0.86%+46.3%-0.69%-44.2%
'25/12/2628.95+0.05+0.17%+2.25%175+10.5+6.38%+55.6%-6.21%-53.4%
'25/12/2428.900%+2.25%164.5+0.5+0.3%+56.1%-0.3%-53.8%
'25/12/2328.9-0.15-0.52%+1.72%164-8-4.65%+48.8%+4.13%-47.1%
'25/12/2229.05+0.1+0.35%+2.07%172+13+8.18%+61%-7.83%-58.9%
'25/12/1928.95-0.05-0.17%+1.9%159-2.5-1.55%+58.5%+1.38%-56.6%
交易
日期		2450 神腦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1829+0.15+0.52%+2.43%161.5-0.5-0.31%+58%+0.83%-55.6%
'25/12/1728.85-0.05-0.17%+2.25%162+6.5+4.18%+64.6%-4.35%-62.4%
'25/12/1628.9-0.05-0.17%+2.07%155.5-3.5-2.2%+61%+2.03%-58.9%
'25/12/1528.9500%+2.07%159-3-1.85%+58%+1.85%-56%
'25/12/1228.9500%+2.07%16200%+58%0%-56%
'25/12/1128.95-0.05-0.17%+1.9%162+3+1.89%+61%-2.06%-59.1%
'25/12/102900%+1.9%159-1.5-0.93%+59.5%+0.93%-57.6%
'25/12/0929+0.05+0.17%+2.07%160.5+0.5+0.31%+60%-0.14%-57.9%
'25/12/0828.9500%+2.07%160+3+1.91%+63.1%-1.91%-61%
'25/12/0528.95-0.15-0.52%+1.55%157+1+0.64%+64.1%-1.16%-62.6%
'25/12/0429.1+0.05+0.17%+1.72%156-2.5-1.58%+61.5%+1.75%-59.8%
'25/12/0329.0500%+1.72%158.5+3+1.93%+64.6%-1.93%-62.9%
'25/12/0229.05+0.1+0.35%+2.07%155.5+2+1.3%+66.8%-0.95%-64.7%
'25/12/0128.95-0.05-0.17%+1.9%153.5-3.5-2.23%+63.1%+2.06%-61.2%
'25/11/2829+0.1+0.35%+2.25%157+1.5+0.96%+64.6%-0.61%-62.4%
'25/11/2728.9-0.1-0.34%+1.9%155.5+1+0.65%+65.7%-0.99%-63.8%
'25/11/2629+0.1+0.35%+2.25%154.5+2.5+1.64%+68.4%-1.29%-66.2%
'25/11/2528.9-0.05-0.17%+2.07%152+0.5+0.33%+69%-0.5%-66.9%
交易
日期		2450 神腦6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2428.95+0.25+0.87%+2.96%151.5+0.5+0.33%+69.5%+0.54%-66.6%
'25/11/2128.7-0.05-0.17%+2.78%151-7.5-4.73%+61.5%+4.56%-58.7%
'25/11/2028.7500%+2.78%158.5+4.5+2.92%+66.2%-2.92%-63.5%
'25/11/1928.75+0.05+0.17%+2.96%154-6.5-4.05%+59.5%+4.22%-56.5%
'25/11/1828.7-0.35-1.2%+1.72%160.5-4-2.43%+55.6%+1.23%-53.9%
'25/11/1729.0500%+1.72%164.5+4+2.49%+59.5%-2.49%-57.8%