≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2458 義隆 / K線比較(日)

2458 義隆

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
119116+3+2.59%3.02%117119115.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9031.06億8591.05張/筆117.33.3510.910.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7548,815萬7351.03張/筆116.9-1 (-0.85%)

連續漲跌: 首日上漲  ( +3元 / +2.59%)

財報評分: 最新68分 / 平均66分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 義隆受邀參加黑石財經主辦之「第三屆戰略臺灣投資論壇」 (公告訊息 11/12 17:19)

• 義隆看好明年筆電業務優於今年 AI相關營收比重續增 (Anue鉅亨 11/05 19:21)

• 義隆攜手雷虎、新馳獲經部IC攻頂計畫補助 打造國產AI智慧無人機完整解決方案 (Anue鉅亨 11/03 16:21)

• 義隆董事會通過2026年第三季合併財務報表 (公告訊息 11/03 14:31)

• 電子科技、AI暨物聯網展走入產業現場 3天共吸引7千位買主觀展 (Anue鉅亨 10/22 20:13)

• 義隆電子股份有限公司收受民事起訴狀 (公告訊息 10/22 18:56)

• 義隆召開2026年第3季法人說明會 (公告訊息 10/22 17:07)

• (更正停止過戶截止日期)公告董事長訂定2026年上半年度現金股利配息基準日 (公告訊息 10/21 17:14)

• (補充公告)公告義隆擬以租地委建方式於新竹縣國際AI智慧園區興建廠辦大樓-提高預計營造費用 (公告訊息 10/08 17:47)

• 義隆擬以租地委建方式於新竹縣國際AI智慧園區興建廠辦大樓-提高預計營造費用 (公告訊息 10/01 18:33)

• 義隆電子告奕力科技等專利侵權訴訟案，智慧財產及商業法院之判決結果 (公告訊息 08/25 16:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2458 義隆6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13119+3+2.59%+2.59%251.5+11+4.57%+4.57%-1.98%-1.99%
'26/11/12116-1-0.85%+1.71%240.5-1.5-0.62%+3.93%-0.23%-2.22%
'26/11/1111700%+1.71%242+12+5.22%+9.35%-5.22%-7.64%
'26/11/10117-2-1.68%0%230+6.5+2.91%+12.5%-4.59%-12.5%
'26/11/09119+3.5+3.03%+3.03%223.5+20+9.83%+23.6%-6.8%-20.6%
'26/11/06115.5-2-1.7%+1.28%203.5-16.5-7.5%+14.3%+5.8%-13%
'26/11/05117.5-3.5-2.89%-1.65%220-20.5-8.52%+4.57%+5.63%-6.23%
'26/11/0412100%-1.65%240.5+1+0.42%+5.01%-0.42%-6.66%
'26/11/03121-3.5-2.81%-4.42%239.5-18-6.99%-2.33%+4.18%-2.09%
'26/11/02124.5-0.5-0.4%-4.8%257.5+1.5+0.59%-1.76%-0.99%-3.04%
'26/10/30125-4-3.1%-7.75%256-14.5-5.36%-7.02%+2.26%-0.73%
'26/10/29129-1-0.77%-8.46%270.5-2-0.73%-7.71%-0.04%-0.76%
'26/10/28130-1.5-1.14%-9.51%272.5+18+7.07%-1.18%-8.21%-8.33%
'26/10/27131.5+1.5+1.15%-8.46%254.5+6.5+2.62%+1.41%-1.47%-9.87%
'26/10/22130-0.5-0.38%-8.81%248-18-6.77%-5.45%+6.39%-3.36%
'26/10/21130.5+0.5+0.38%-8.46%266+10+3.91%-1.76%-3.53%-6.7%
'26/10/20130-4.5-3.35%-11.5%256-7-2.66%-4.37%-0.69%-7.15%
'26/10/19134.5-4.5-3.24%-14.4%263-11-4.01%-8.21%+0.77%-6.18%
交易
日期		2458 義隆6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16139+3.5+2.58%-12.2%274+3.5+1.29%-7.02%+1.29%-5.15%
'26/10/15135.5+2+1.5%-10.9%270.5-28-9.38%-15.7%+10.9%+4.88%
'26/10/14133.5+0.5+0.38%-10.5%298.5+2.5+0.84%-15%-0.46%+4.51%
'26/10/1313300%-10.5%296-8.5-2.79%-17.4%+2.79%+6.88%
'26/10/12133+1+0.76%-9.85%304.5-3.5-1.14%-18.3%+1.9%+8.5%
'26/10/08132-2-1.49%-11.2%308+0.5+0.16%-18.2%-1.65%+7.02%
'26/10/07134+1+0.75%-10.5%307.5-3-0.97%-19%+1.72%+8.48%
'26/10/06133-1-0.75%-11.2%310.5+13+4.37%-15.5%-5.12%+4.27%
'26/10/05134-4-2.9%-13.8%297.5-10.5-3.41%-18.3%+0.51%+4.58%
'26/10/02138-0.5-0.36%-14.1%308+15.5+5.3%-14%-5.66%-0.06%
'26/10/01138.5+1+0.73%-13.5%292.5+3+1.04%-13.1%-0.31%-0.33%
'26/09/30137.5+1.5+1.1%-12.5%289.5+8.5+3.02%-10.5%-1.92%-2%
'26/09/29136-1.5-1.09%-13.5%281-6-2.09%-12.4%+1%-1.09%
'26/09/24137.5+8.5+6.59%-7.75%287+0.5+0.17%-12.2%+6.42%+4.46%
'26/09/23129-0.5-0.39%-8.11%286.5-5.5-1.88%-13.9%+1.49%+5.76%
'26/09/22129.5-1-0.77%-8.81%292-0.5-0.17%-14%-0.6%+5.2%
'26/09/21130.5-1.5-1.14%-9.85%292.5+8.5+2.99%-11.4%-4.13%+1.6%
'26/09/18132+3+2.33%-7.75%284+9.5+3.46%-8.38%-1.13%+0.63%
交易
日期		2458 義隆6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17129+0.5+0.39%-7.39%274.500%-8.38%+0.39%+0.99%
'26/09/16128.5+3.5+2.8%-4.8%274.5+6.5+2.43%-6.16%+0.37%+1.36%
'26/09/15125-1.5-1.19%-5.93%268-3.5-1.29%-7.37%+0.1%+1.44%
'26/09/14126.500%-5.93%271.5-1.5-0.55%-7.88%+0.55%+1.95%
'26/09/11126.5-1.5-1.17%-7.03%273-10.5-3.7%-11.3%+2.53%+4.26%
'26/09/10128-2-1.54%-8.46%283.5+2.5+0.89%-10.5%-2.43%+2.04%
'26/09/09130-0.5-0.38%-8.81%281+5.5+2%-8.71%-2.38%-0.1%
'26/09/08130.5-0.5-0.38%-9.16%275.5-4.5-1.61%-10.2%+1.23%+1.02%
'26/09/07131-2-1.5%-10.5%280+3.5+1.27%-9.04%-2.77%-1.48%
'26/09/0413300%-10.5%276.5+1.5+0.55%-8.55%-0.55%-1.98%
'26/09/03133-4-2.92%-13.1%275-3-1.08%-9.53%-1.84%-3.61%
'26/09/02137-1-0.72%-13.8%278-6-2.11%-11.4%+1.39%-2.32%
'26/09/01138+2.5+1.85%-12.2%284+7+2.53%-9.21%-0.68%-2.97%
'26/08/31135.5-3-2.17%-14.1%277-10-3.48%-12.4%+1.31%-1.71%
'26/08/28138.5-1-0.72%-14.7%287+10+3.61%-9.21%-4.33%-5.49%
'26/08/27139.500%-14.7%277-9-3.15%-12.1%+3.15%-2.63%
'26/08/26139.5+2+1.45%-13.5%286+12.5+4.57%-8.04%-3.12%-5.41%
'26/08/25137.5-1.5-1.08%-14.4%273.5+4+1.48%-6.68%-2.56%-7.71%
交易
日期		2458 義隆6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24139-1.5-1.07%-15.3%269.5+2+0.75%-5.98%-1.82%-9.32%
'26/08/21140.5-1-0.71%-15.9%267.5-1-0.37%-6.33%-0.34%-9.57%
'26/08/20146+0.5+0.34%-15.1%268.5+6+2.29%-4.19%-1.95%-10.9%
'26/08/19145.5+4.5+3.19%-12.4%262.5-3-1.13%-5.27%+4.32%-7.14%
'26/08/18141-3.5-2.42%-14.5%265.5-12.5-4.5%-9.53%+2.08%-5%
'26/08/17144.500%-14.5%27800%-9.53%0%-5%
'26/08/14144.5-0.5-0.34%-14.8%278-5-1.77%-11.1%+1.43%-3.7%
'26/08/13145-1-0.68%-15.4%283+1.5+0.53%-10.7%-1.21%-4.75%
'26/08/12146+0.5+0.34%-15.1%281.5-1-0.35%-11%+0.69%-4.15%
'26/08/11145.500%-15.1%282.5-6-2.08%-12.8%+2.08%-2.3%
'26/08/10145.5+4+2.83%-12.7%288.5+26+9.9%-4.19%-7.07%-8.53%
'26/08/07141.5-6-4.07%-16.3%262.5-7-2.6%-6.68%-1.47%-9.59%
'26/08/06147.5-13-8.1%-23.1%269.5+13+5.07%-1.95%-13.2%-21.1%
'26/08/05160.5+3+1.9%-21.6%256.500%-1.95%+1.9%-19.6%
'26/08/04157.5+1+0.64%-21.1%256.5+18+7.55%+5.45%-6.91%-26.5%
'26/08/03156.5+5.5+3.64%-18.2%238.5+3+1.27%+6.79%+2.37%-25%
'26/07/31151+3+2.03%-16.6%235.5+21+9.79%+17.2%-7.76%-33.8%
'26/07/30148-1.5-1%-17.4%214.5-14-6.13%+10.1%+5.13%-27.5%
交易
日期		2458 義隆6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29149.5-5-3.24%-20.1%233-18.5-7.36%+1.79%+4.12%-21.9%
'26/07/28154.5-11.5-6.93%-25.6%251.5-27.5-9.86%-8.24%+2.93%-17.4%
'26/07/27166-2-1.19%-26.5%279-0.5-0.18%-8.41%-1.01%-18.1%
'26/07/24168-3-1.75%-27.8%279.5-14.5-4.93%-12.9%+3.18%-14.9%
'26/07/23171-3.5-2.01%-29.2%29400%-12.9%-2.01%-16.3%
'26/07/22174.5+9+5.44%-25.4%294+22+8.09%-5.88%-2.65%-19.5%
'26/07/21165.5+4+2.48%-23.5%272+5.5+2.06%-3.94%+0.42%-19.6%
'26/07/20161.5-3-1.82%-24.9%266.5-21.5-7.47%-11.1%+5.65%-13.8%
'26/07/17164.5-11-6.27%-29.6%288-28.5-9%-19.1%+2.73%-10.5%
'26/07/16175.5-3-1.68%-30.8%316.5+2.5+0.8%-18.5%-2.48%-12.3%
'26/07/15178.5-1-0.56%-31.2%314+10+3.29%-15.8%-3.85%-15.4%
'26/07/14179.5-3.5-1.91%-32.5%304-8.5-2.72%-18.1%+0.81%-14.4%
'26/07/13183-0.5-0.27%-32.7%312.5-7.5-2.34%-20%+2.07%-12.7%
'26/07/09183.5-2.5-1.34%-33.6%320+2+0.63%-19.5%-1.97%-14.1%
'26/07/08186-2-1.06%-34.3%318-5.5-1.7%-20.9%+0.64%-13.4%
'26/07/07188+9+5.03%-31%323.5-21-6.1%-25.7%+11.1%-5.32%
'26/07/06179-5-2.72%-32.9%344.5+6.5+1.92%-24.3%-4.64%-8.62%
'26/07/03184-1.5-0.81%-33.4%338+4.5+1.35%-23.2%-2.16%-10.2%
交易
日期		2458 義隆6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02185.5+4+2.2%-32%333.5-2-0.6%-23.7%+2.8%-8.26%
'26/07/01181.5-7.5-3.97%-34.7%335.5-2-0.59%-24.1%-3.38%-10.5%
'26/06/30189+9+5%-31.4%337.5+26.5+8.52%-17.7%-3.52%-13.7%
'26/06/29180+8+4.65%-28.2%311-3-0.96%-18.5%+5.61%-9.73%
'26/06/26172-8-4.44%-31.4%314-12-3.68%-21.5%-0.76%-9.92%
'26/06/25180+16+9.76%-24.7%326-12-3.55%-24.3%+13.3%-0.43%
'26/06/24164-2-1.2%-25.6%338-6-1.74%-25.6%+0.54%-0.02%
'26/06/23166-12.5-7%-30.8%344-22-6.01%-30.1%-0.99%-0.76%
'26/06/22178.5+6.5+3.78%-28.2%366+2.5+0.69%-29.6%+3.09%+1.38%
'26/06/18172+15.5+9.9%-21.1%363.5+18.5+5.36%-25.8%+4.54%+4.71%
'26/06/17156.5+3.5+2.29%-19.3%345-1.5-0.43%-26.1%+2.72%+6.84%
'26/06/16153+2+1.32%-18.2%346.5+19.5+5.96%-21.7%-4.64%+3.5%
'26/06/15151+4.5+3.07%-15.7%327-20.5-5.9%-26.3%+8.97%+10.6%
'26/06/12146.5+0.5+0.34%-15.4%347.5+14.5+4.35%-23.1%-4.01%+7.71%
'26/06/11146-0.5-0.34%-15.7%333+30+9.9%-15.5%-10.2%-0.19%
'26/06/10146.5-14.5-9.01%-23.3%303-18-5.61%-20.2%-3.4%-3.04%
'26/06/09161+4.5+2.88%-21.1%321+12+3.88%-17.2%-1%-3.93%
'26/06/08156.5-2-1.26%-22.1%309-29-8.58%-24.3%+7.32%+2.18%
交易
日期		2458 義隆6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05158.5-3.5-2.16%-23.8%338-16-4.52%-27.7%+2.36%+3.92%
'26/06/04162-3-1.82%-25.2%354+11+3.21%-25.4%-5.03%+0.21%
'26/06/03165-2.5-1.49%-26.3%343-4-1.15%-26.2%-0.34%-0.04%
'26/06/02167.5+0.5+0.3%-26%347-19-5.19%-30.1%+5.49%+4.01%
'26/06/01167+5+3.09%-23.8%366-13-3.43%-32.5%+6.52%+8.69%
'26/05/29162+1+0.62%-23.3%379+21.5+6.01%-28.4%-5.39%+5.1%
'26/05/28161-3.5-2.13%-24.9%357.5+17+4.99%-24.8%-7.12%-0.11%
'26/05/27164.5-1.5-0.9%-25.6%340.5-1.5-0.44%-25.1%-0.46%-0.46%
'26/05/26166+2.5+1.53%-24.5%342+31+9.97%-17.7%-8.44%-6.78%
'26/05/25163.5+1.5+0.93%-23.8%311+28+9.89%-9.54%-8.96%-14.2%
'26/05/22162+3.5+2.21%-22.1%283+25.5+9.9%-0.58%-7.69%-21.5%
'26/05/21158.5+5.5+3.59%-19.3%257.5+23+9.81%+9.17%-6.22%-28.4%
'26/05/20153+6+4.08%-16%234.5+7.5+3.3%+12.8%+0.78%-28.8%
'26/05/19147+2+1.38%-14.8%227-23-9.2%+2.4%+10.6%-17.2%
'26/05/18145+2.5+1.75%-13.3%250+2+0.81%+3.23%+0.94%-16.6%
'26/05/15142.5-7-4.68%-17.4%248+19+8.3%+11.8%-13%-29.2%
'26/05/14149.5+7+4.91%-13.3%229-3-1.29%+10.3%+6.2%-23.7%
'26/05/13142.5-3-2.06%-15.1%232+5.5+2.43%+13%-4.49%-28.1%
交易
日期		2458 義隆6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12145.5-4.5-3%-17.7%226.5+1+0.44%+13.5%-3.44%-31.2%
'26/05/11150-1.5-0.99%-18.5%225.5+3.5+1.58%+15.3%-2.57%-33.8%
'26/05/08151.5+7.5+5.21%-14.2%222-8.5-3.69%+11.1%+8.9%-25.3%
'26/05/07144+2+1.41%-13%230.5-4-1.71%+9.17%+3.12%-22.2%
'26/05/06142+1.5+1.07%-12.1%234.5+7+3.08%+12.5%-2.01%-24.6%
'26/05/05140.5+3+2.18%-10.2%227.5+4.5+2.02%+14.8%+0.16%-25%
'26/05/04137.5+1+0.73%-9.52%223+20+9.85%+26.1%-9.12%-35.6%
'26/04/30136.5+2.5+1.87%-7.84%203-1.5-0.73%+25.2%+2.6%-33%
'26/04/29134-2.5-1.83%-9.52%204.5-14-6.41%+17.2%+4.58%-26.7%
'26/04/28136.5+0.5+0.37%-9.19%218.5+1.5+0.69%+18%-0.32%-27.2%
'26/04/27136-0.5-0.37%-9.52%217+7+3.33%+21.9%-3.7%-31.4%
'26/04/24136.5+0.5+0.37%-9.19%210+3+1.45%+23.7%-1.08%-32.9%
'26/04/23136-4-2.86%-11.8%207-11.5-5.26%+17.2%+2.4%-28.9%
'26/04/22140+3+2.19%-9.85%218.5+5.5+2.58%+20.2%-0.39%-30%
'26/04/21137+2+1.48%-8.52%213+5+2.4%+23.1%-0.92%-31.6%
'26/04/20135-3-2.17%-10.5%208+0.5+0.24%+23.4%-2.41%-33.9%
'26/04/17138-0.5-0.36%-10.8%207.5-5-2.35%+20.5%+1.99%-31.3%
'26/04/16138.5+2+1.47%-9.52%212.5+2.5+1.19%+21.9%+0.28%-31.4%
交易
日期		2458 義隆6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15136.500%-9.52%210-7.5-3.45%+17.7%+3.45%-27.2%
'26/04/14136.5+2+1.49%-8.18%217.5-1-0.46%+17.2%+1.95%-25.3%
'26/04/13134.5+4+3.07%-5.36%218.5+4+1.86%+19.3%+1.21%-24.7%
'26/04/10130.5-2.5-1.88%-7.14%214.5+5+2.39%+22.2%-4.27%-29.3%
'26/04/09133+2+1.53%-5.73%209.5-1.5-0.71%+21.3%+2.24%-27.1%
'26/04/08131+6+4.8%-1.2%211+19+9.9%+33.3%-5.1%-34.5%
'26/04/07125+1.5+1.21%0%192-10-4.95%+26.7%+6.16%-26.7%
'26/04/02123.5-4-3.14%-3.14%202+7+3.59%+31.3%-6.73%-34.4%
'26/04/01127.5+5.5+4.51%+1.23%195+8+4.28%+36.9%+0.23%-35.7%
'26/03/31122-4.5-3.56%-2.37%187-9-4.59%+30.6%+1.03%-33%
'26/03/30126.5-2-1.56%-3.89%196+1+0.51%+31.3%-2.07%-35.2%
'26/03/27128.5+2+1.58%-2.37%195-3.5-1.76%+29%+3.34%-31.3%
'26/03/26126.5-4-3.07%-5.36%198.5-5-2.46%+25.8%-0.61%-31.2%
'26/03/25135+7+5.47%0%203.5+11.5+5.99%+33.3%-0.52%-33.3%
'26/03/24128-3-2.29%-2.29%19200%+33.3%-2.29%-35.6%
'26/03/23131-5-3.68%-5.88%192-9.5-4.71%+27%+1.03%-32.9%
'26/03/20136-0.5-0.37%-6.23%201.5-4-1.95%+24.6%+1.58%-30.8%
'26/03/19136.5-4.5-3.19%-9.22%205.5-5.5-2.61%+21.3%-0.58%-30.5%
交易
日期		2458 義隆6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18141+0.5+0.36%-8.9%211+8.5+4.2%+26.4%-3.84%-35.3%
'26/03/17140.5-0.5-0.35%-9.22%202.5-1.5-0.74%+25.5%+0.39%-34.7%
'26/03/16141-2-1.4%-10.5%204+3+1.49%+27.4%-2.89%-37.9%
'26/03/1314300%-10.5%201-3.5-1.71%+25.2%+1.71%-35.7%
'26/03/12143+2+1.42%-9.22%204.5-11-5.1%+18.8%+6.52%-28%
'26/03/11141+8+6.02%-3.76%215.5+1+0.47%+19.3%+5.55%-23.1%
'26/03/10133+2.5+1.92%-1.92%214.5+12+5.93%+26.4%-4.01%-28.3%
'26/03/09130.5-1-0.76%-2.66%202.5-22.5-10%+13.8%+9.24%-16.4%
'26/03/06131.5-5.5-4.01%-6.57%225+0.5+0.22%+14%-4.23%-20.6%
'26/03/05137+10+7.87%+0.79%224.5+7.5+3.46%+18%+4.41%-17.2%
'26/03/04127+4+3.25%+4.07%217-14-6.06%+10.8%+9.31%-6.76%
'26/03/03123+1+0.82%+4.92%231-22-8.7%+1.19%+9.52%+3.73%
'26/03/0212200%+4.92%253-5-1.94%-0.78%+1.94%+5.69%
'26/02/26122+2.5+2.09%+7.11%25800%-0.78%+2.09%+7.89%
'26/02/25119.5+0.5+0.42%+7.56%258+0.5+0.19%-0.58%+0.23%+8.15%
'26/02/24119+0.5+0.42%+8.02%257.5+8.5+3.41%+2.81%-2.99%+5.21%
'26/02/23118.5-0.5-0.42%+7.56%249+6+2.47%+5.35%-2.89%+2.21%
'26/02/11119-1.5-1.24%+6.22%243+3+1.25%+6.67%-2.49%-0.44%
交易
日期		2458 義隆6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10120.5+2.5+2.12%+8.47%240-3-1.23%+5.35%+3.35%+3.12%
'26/02/09118+1+0.85%+9.4%243+3.5+1.46%+6.89%-0.61%+2.51%
'26/02/06117-0.5-0.43%+8.94%239.5-4.5-1.84%+4.92%+1.41%+4.02%
'26/02/05117.5-2-1.67%+7.11%244-8.5-3.37%+1.39%+1.7%+5.73%
'26/02/04119.500%+7.11%252.5-4.5-1.75%-0.39%+1.75%+7.5%
'26/02/03119.5+3.5+3.02%+10.3%257+12.5+5.11%+4.7%-2.09%+5.64%
'26/02/02116-1-0.85%+9.4%244.5-9.5-3.74%+0.79%+2.89%+8.61%
'26/01/30117-1.5-1.27%+8.02%254-1.5-0.59%+0.2%-0.68%+7.82%
'26/01/29118.5+1+0.85%+8.94%255.5-6-2.29%-2.1%+3.14%+11%
'26/01/28117.5-1-0.84%+8.02%261.5-2-0.76%-2.85%-0.08%+10.9%
'26/01/27118.5-1-0.84%+7.11%263.5+6+2.33%-0.58%-3.17%+7.7%
'26/01/26119.500%+7.11%257.5+11+4.46%+3.85%-4.46%+3.26%
'26/01/23119.5+1.5+1.27%+8.47%246.5-11-4.27%-0.58%+5.54%+9.06%
'26/01/22118+1+0.85%+9.4%257.5+18+7.52%+6.89%-6.67%+2.51%
'26/01/21117-0.5-0.43%+8.94%239.5-12-4.77%+1.79%+4.34%+7.15%
'26/01/20117.5+0.5+0.43%+9.4%251.5-11-4.19%-2.48%+4.62%+11.9%
'26/01/19117+1.5+1.3%+10.8%262.5-0.5-0.19%-2.66%+1.49%+13.5%
'26/01/16115.5-1.5-1.28%+9.4%263+5.5+2.14%-0.58%-3.42%+9.98%
交易
日期		2458 義隆6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1511700%+9.4%257.5+6+2.39%+1.79%-2.39%+7.61%
'26/01/14117+0.5+0.43%+9.87%251.5+9.5+3.93%+5.79%-3.5%+4.09%
'26/01/13116.5-1-0.85%+8.94%242+22+10%+16.4%-10.8%-7.43%
'26/01/12117.5-2-1.67%+7.11%220+20+10%+28%-11.7%-20.9%
'26/01/09119.5+1.5+1.27%+8.47%200-3-1.48%+26.1%+2.75%-17.6%
'26/01/08118+0.5+0.43%+8.94%203-2.5-1.22%+24.6%+1.65%-15.6%
'26/01/07117.5+1+0.86%+9.87%205.5+1.5+0.74%+25.5%+0.12%-15.6%
'26/01/06116.500%+9.87%204+2.5+1.24%+27%-1.24%-17.2%
'26/01/05116.5-1-0.85%+8.94%201.5+18+9.81%+39.5%-10.7%-30.6%
'26/01/02117.5-1-0.84%+8.02%183.5+10.5+6.07%+48%-6.91%-40%
'25/12/31118.5-1-0.84%+7.11%173-2-1.14%+46.3%+0.3%-39.2%
'25/12/30119.5-2-1.65%+5.35%175-1.5-0.85%+45%-0.8%-39.7%
'25/12/29121.5-3-2.41%+2.81%176.5+1.5+0.86%+46.3%-3.27%-43.5%
'25/12/26124.5-1.5-1.19%+1.59%175+10.5+6.38%+55.6%-7.57%-54%
'25/12/24126-3-2.33%-0.78%164.5+0.5+0.3%+56.1%-2.63%-56.9%
'25/12/23129+1.5+1.18%+0.39%164-8-4.65%+48.8%+5.83%-48.4%
'25/12/22127.5+2+1.59%+1.99%172+13+8.18%+61%-6.59%-59%
'25/12/19125.5-1-0.79%+1.19%159-2.5-1.55%+58.5%+0.76%-57.3%
交易
日期		2458 義隆6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18126.5+3+2.43%+3.64%161.5-0.5-0.31%+58%+2.74%-54.4%
'25/12/17123.5+1.5+1.23%+4.92%162+6.5+4.18%+64.6%-2.95%-59.7%
'25/12/16122-3.5-2.79%+1.99%155.5-3.5-2.2%+61%-0.59%-59%
'25/12/15125.500%+1.99%159-3-1.85%+58%+1.85%-56%
'25/12/12125.5-2.5-1.95%0%16200%+58%-1.95%-58%
'25/12/11128-1-0.78%-0.78%162+3+1.89%+61%-2.67%-61.8%
'25/12/10129+1.5+1.18%+0.39%159-1.5-0.93%+59.5%+2.11%-59.1%
'25/12/09127.5-1-0.78%-0.39%160.5+0.5+0.31%+60%-1.09%-60.4%
'25/12/08128.500%-0.39%160+3+1.91%+63.1%-1.91%-63.4%
'25/12/05128.5-1-0.77%-1.16%157+1+0.64%+64.1%-1.41%-65.3%
'25/12/04129.500%-1.16%156-2.5-1.58%+61.5%+1.58%-62.7%
'25/12/03129.5-0.5-0.38%-1.54%158.5+3+1.93%+64.6%-2.31%-66.2%
'25/12/0213000%-1.54%155.5+2+1.3%+66.8%-1.3%-68.3%
'25/12/01130-3-2.26%-3.76%153.5-3.5-2.23%+63.1%-0.03%-66.8%
'25/11/28133+2+1.53%-2.29%157+1.5+0.96%+64.6%+0.57%-66.9%
'25/11/27131-0.5-0.38%-2.66%155.5+1+0.65%+65.7%-1.03%-68.4%
'25/11/26131.5+3.5+2.73%0%154.5+2.5+1.64%+68.4%+1.09%-68.4%
'25/11/25128-0.5-0.39%-0.39%152+0.5+0.33%+69%-0.72%-69.4%
交易
日期		2458 義隆6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24128.500%-0.39%151.5+0.5+0.33%+69.5%-0.33%-69.9%
'25/11/21128.5-0.5-0.39%-0.78%151-7.5-4.73%+61.5%+4.34%-62.3%
'25/11/20129+3+2.38%+1.59%158.5+4.5+2.92%+66.2%-0.54%-64.6%
'25/11/19126-5-3.82%-2.29%154-6.5-4.05%+59.5%+0.23%-61.8%
'25/11/18131-1.5-1.13%-3.4%160.5-4-2.43%+55.6%+1.3%-59%
'25/11/17132.5+1.5+1.15%-2.29%164.5+4+2.49%+59.5%-1.34%-61.8%