≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2459 敦吉 / K線比較(日)

2459 敦吉

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.260.200%1.16%60.360.960.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
57341.8萬561.01張/筆60.481.0510.751.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57342.6萬58976張/筆60.52-0.3 (-0.5%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均50分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 敦吉2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/06 14:35)

• 敦吉受邀參加兆豐證券舉辦之法人說明會 (公告訊息 10/27 14:01)

• 敦吉2026年前3季自結合併損益資訊 (公告訊息 10/22 17:31)

• 代重要子公司信華科技(廈門)有限公司公告董事會決議發放現金股利 (公告訊息 09/16 15:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2459 敦吉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1360.200%0%251.5+11+4.57%+4.57%-4.57%-4.57%
'26/11/1260.2-0.3-0.5%-0.5%240.5-1.5-0.62%+3.93%+0.12%-4.42%
'26/11/1160.5+0.2+0.33%-0.17%242+12+5.22%+9.35%-4.89%-9.51%
'26/11/1060.3-0.6-0.99%-1.15%230+6.5+2.91%+12.5%-3.9%-13.7%
'26/11/0960.9-0.2-0.33%-1.47%223.5+20+9.83%+23.6%-10.2%-25.1%
'26/11/0661.1-0.7-1.13%-2.59%203.5-16.5-7.5%+14.3%+6.37%-16.9%
'26/11/0561.800%-2.59%220-20.5-8.52%+4.57%+8.52%-7.16%
'26/11/0461.8-0.5-0.8%-3.37%240.5+1+0.42%+5.01%-1.22%-8.38%
'26/11/0362.3-0.5-0.8%-4.14%239.5-18-6.99%-2.33%+6.19%-1.81%
'26/11/0262.8-0.1-0.16%-4.29%257.5+1.5+0.59%-1.76%-0.75%-2.53%
'26/10/3062.9-0.4-0.63%-4.9%256-14.5-5.36%-7.02%+4.73%+2.13%
'26/10/2963.3-0.4-0.63%-5.49%270.5-2-0.73%-7.71%+0.1%+2.21%
'26/10/2863.7+1.7+2.74%-2.9%272.5+18+7.07%-1.18%-4.33%-1.72%
'26/10/2762-1.4-2.21%-5.05%254.5+6.5+2.62%+1.41%-4.83%-6.46%
'26/10/2263.4-1.9-2.91%-7.81%248-18-6.77%-5.45%+3.86%-2.36%
'26/10/2165.3+0.1+0.15%-7.67%266+10+3.91%-1.76%-3.76%-5.91%
'26/10/2065.200%-7.67%256-7-2.66%-4.37%+2.66%-3.3%
'26/10/1965.2-0.3-0.46%-8.09%263-11-4.01%-8.21%+3.55%+0.12%
交易
日期		2459 敦吉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1665.5+0.3+0.46%-7.67%274+3.5+1.29%-7.02%-0.83%-0.64%
'26/10/1565.2-0.3-0.46%-8.09%270.5-28-9.38%-15.7%+8.92%+7.65%
'26/10/1465.5+0.3+0.46%-7.67%298.5+2.5+0.84%-15%-0.38%+7.37%
'26/10/1365.2-0.4-0.61%-8.23%296-8.5-2.79%-17.4%+2.18%+9.17%
'26/10/1265.6+0.6+0.92%-7.38%304.5-3.5-1.14%-18.3%+2.06%+11%
'26/10/086500%-7.38%308+0.5+0.16%-18.2%-0.16%+10.8%
'26/10/0765-0.1-0.15%-7.53%307.5-3-0.97%-19%+0.82%+11.5%
'26/10/0665.1+0.2+0.31%-7.24%310.5+13+4.37%-15.5%-4.06%+8.22%
'26/10/0564.9+0.1+0.15%-7.1%297.5-10.5-3.41%-18.3%+3.56%+11.2%
'26/10/0264.8-0.1-0.15%-7.24%308+15.5+5.3%-14%-5.45%+6.78%
'26/10/0164.9-0.1-0.15%-7.38%292.5+3+1.04%-13.1%-1.19%+5.74%
'26/09/3065+0.1+0.15%-7.24%289.5+8.5+3.02%-10.5%-2.87%+3.26%
'26/09/2964.9-0.3-0.46%-7.67%281-6-2.09%-12.4%+1.63%+4.7%
'26/09/2465.2-0.2-0.31%-7.95%287+0.5+0.17%-12.2%-0.48%+4.27%
'26/09/2365.4-0.2-0.3%-8.23%286.5-5.5-1.88%-13.9%+1.58%+5.64%
'26/09/2265.6+0.1+0.15%-8.09%292-0.5-0.17%-14%+0.32%+5.93%
'26/09/2165.5+0.1+0.15%-7.95%292.5+8.5+2.99%-11.4%-2.84%+3.49%
'26/09/1865.4-0.1-0.15%-8.09%284+9.5+3.46%-8.38%-3.61%+0.29%
交易
日期		2459 敦吉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1765.500%-8.09%274.500%-8.38%0%+0.29%
'26/09/1665.5+0.2+0.31%-7.81%274.5+6.5+2.43%-6.16%-2.12%-1.65%
'26/09/1565.300%-7.81%268-3.5-1.29%-7.37%+1.29%-0.44%
'26/09/1465.3-0.2-0.31%-8.09%271.5-1.5-0.55%-7.88%+0.24%-0.22%
'26/09/1165.5-0.3-0.46%-8.51%273-10.5-3.7%-11.3%+3.24%+2.78%
'26/09/1065.8-0.3-0.45%-8.93%283.5+2.5+0.89%-10.5%-1.34%+1.57%
'26/09/0966.100%-8.93%281+5.5+2%-8.71%-2%-0.21%
'26/09/0866.1-0.3-0.45%-9.34%275.5-4.5-1.61%-10.2%+1.16%+0.84%
'26/09/0766.400%-9.34%280+3.5+1.27%-9.04%-1.27%-0.3%
'26/09/0466.4+0.1+0.15%-9.2%276.5+1.5+0.55%-8.55%-0.4%-0.66%
'26/09/0366.3-0.6-0.9%-10%275-3-1.08%-9.53%+0.18%-0.48%
'26/09/0266.9+0.2+0.3%-9.75%278-6-2.11%-11.4%+2.41%+1.7%
'26/09/0166.7-0.2-0.3%-10%284+7+2.53%-9.21%-2.83%-0.81%
'26/08/3166.9-0.2-0.3%-10.3%277-10-3.48%-12.4%+3.18%+2.09%
'26/08/2867.100%-10.3%287+10+3.61%-9.21%-3.61%-1.08%
'26/08/2767.1-0.2-0.3%-10.5%277-9-3.15%-12.1%+2.85%+1.51%
'26/08/2667.3+0.6+0.9%-9.75%286+12.5+4.57%-8.04%-3.67%-1.7%
'26/08/2566.7-0.5-0.74%-10.4%273.5+4+1.48%-6.68%-2.22%-3.74%
交易
日期		2459 敦吉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2467.2+0.1+0.15%-10.3%269.5+2+0.75%-5.98%-0.6%-4.3%
'26/08/2167.1+0.1+0.15%-10.1%267.5-1-0.37%-6.33%+0.52%-3.82%
'26/08/206700%-10.1%268.5+6+2.29%-4.19%-2.29%-5.96%
'26/08/1967+0.6+0.9%-9.34%262.5-3-1.13%-5.27%+2.03%-4.06%
'26/08/1866.4-0.1-0.15%-9.47%265.5-12.5-4.5%-9.53%+4.35%+0.06%
'26/08/1766.5+0.7+1.06%-8.51%27800%-9.53%+1.06%+1.02%
'26/08/1465.8-0.2-0.3%-8.79%278-5-1.77%-11.1%+1.47%+2.34%
'26/08/1366-0.2-0.3%-9.06%283+1.5+0.53%-10.7%-0.83%+1.59%
'26/08/1266.2+0.4+0.61%-8.51%281.5-1-0.35%-11%+0.96%+2.46%
'26/08/1165.8-0.3-0.45%-8.93%282.5-6-2.08%-12.8%+1.63%+3.9%
'26/08/1066.1+0.9+1.38%-7.67%288.5+26+9.9%-4.19%-8.52%-3.48%
'26/08/0765.2+0.6+0.93%-6.81%262.5-7-2.6%-6.68%+3.53%-0.13%
'26/08/0664.6+0.3+0.47%-6.38%269.5+13+5.07%-1.95%-4.6%-4.43%
'26/08/0564.3+0.4+0.63%-5.79%256.500%-1.95%+0.63%-3.84%
'26/08/0463.9-0.1-0.16%-5.94%256.5+18+7.55%+5.45%-7.71%-11.4%
'26/08/0364-0.5-0.78%-6.67%238.5+3+1.27%+6.79%-2.05%-13.5%
'26/07/3164.5+0.9+1.42%-5.35%235.5+21+9.79%+17.2%-8.37%-22.6%
'26/07/3063.6-0.8-1.24%-6.52%214.5-14-6.13%+10.1%+4.89%-16.6%
交易
日期		2459 敦吉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2964.4-0.7-1.08%-7.53%233-18.5-7.36%+1.79%+6.28%-9.32%
'26/07/2865.100%-7.53%251.5-27.5-9.86%-8.24%+9.86%+0.72%
'26/07/2765.1-0.2-0.31%-7.81%279-0.5-0.18%-8.41%-0.13%+0.6%
'26/07/2465.3-0.2-0.31%-8.09%279.5-14.5-4.93%-12.9%+4.62%+4.83%
'26/07/2365.5+0.4+0.61%-7.53%29400%-12.9%+0.61%+5.4%
'26/07/2265.1-0.4-0.61%-8.09%294+22+8.09%-5.88%-8.7%-2.21%
'26/07/2165.5+0.4+0.61%-7.53%272+5.5+2.06%-3.94%-1.45%-3.59%
'26/07/2065.1-0.2-0.31%-7.81%266.5-21.5-7.47%-11.1%+7.16%+3.3%
'26/07/1765.3-1.9-2.83%-10.4%288-28.5-9%-19.1%+6.17%+8.7%
'26/07/1667.2+2.8+4.35%-6.52%316.5+2.5+0.8%-18.5%+3.55%+11.9%
'26/07/1564.4+0.4+0.62%-5.94%314+10+3.29%-15.8%-2.67%+9.85%
'26/07/1464-0.5-0.78%-6.67%304-8.5-2.72%-18.1%+1.94%+11.4%
'26/07/1364.5+0.8+1.26%-5.49%312.5-7.5-2.34%-20%+3.6%+14.5%
'26/07/0963.7+0.4+0.63%-4.9%320+2+0.63%-19.5%0%+14.6%
'26/07/0863.3-0.2-0.31%-5.2%318-5.5-1.7%-20.9%+1.39%+15.7%
'26/07/0763.5-0.6-0.94%-6.08%323.5-21-6.1%-25.7%+5.16%+19.6%
'26/07/0664.1-0.2-0.31%-6.38%344.5+6.5+1.92%-24.3%-2.23%+17.9%
'26/07/0364.3+0.3+0.47%-5.94%338+4.5+1.35%-23.2%-0.88%+17.3%
交易
日期		2459 敦吉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0264-0.2-0.31%-6.23%333.5-2-0.6%-23.7%+0.29%+17.5%
'26/07/0164.200%-6.23%335.5-2-0.59%-24.1%+0.59%+17.9%
'26/06/3064.2+0.7+1.1%-5.2%337.5+26.5+8.52%-17.7%-7.42%+12.5%
'26/06/2963.5+0.2+0.32%-4.9%311-3-0.96%-18.5%+1.28%+13.6%
'26/06/2663.3-0.7-1.09%-5.94%314-12-3.68%-21.5%+2.59%+15.5%
'26/06/256400%-5.94%326-12-3.55%-24.3%+3.55%+18.3%
'26/06/2464-0.1-0.16%-6.08%338-6-1.74%-25.6%+1.58%+19.5%
'26/06/2364.1-0.9-1.38%-7.38%344-22-6.01%-30.1%+4.63%+22.7%
'26/06/2265+0.6+0.93%-6.52%366+2.5+0.69%-29.6%+0.24%+23.1%
'26/06/1864.4-0.3-0.46%-6.96%363.5+18.5+5.36%-25.8%-5.82%+18.8%
'26/06/1764.7-0.4-0.61%-7.53%345-1.5-0.43%-26.1%-0.18%+18.6%
'26/06/1665.1+0.7+1.09%-6.52%346.5+19.5+5.96%-21.7%-4.87%+15.2%
'26/06/1568.6-0.4-0.58%-6.67%327-20.5-5.9%-26.3%+5.32%+19.7%
'26/06/1269+0.7+1.02%-5.71%347.5+14.5+4.35%-23.1%-3.33%+17.4%
'26/06/1168.3-0.8-1.16%-6.8%333+30+9.9%-15.5%-11.1%+8.71%
'26/06/1069.1+0.4+0.58%-6.26%303-18-5.61%-20.2%+6.19%+14%
'26/06/0968.7+0.8+1.18%-5.15%321+12+3.88%-17.2%-2.7%+12%
'26/06/0867.9-1.4-2.02%-7.07%309-29-8.58%-24.3%+6.56%+17.2%
交易
日期		2459 敦吉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0569.3-0.7-1%-8%338-16-4.52%-27.7%+3.52%+19.7%
'26/06/0470-0.7-0.99%-8.91%354+11+3.21%-25.4%-4.2%+16.5%
'26/06/0370.7-0.2-0.28%-9.17%343-4-1.15%-26.2%+0.87%+17.1%
'26/06/0270.9+3.6+5.35%-4.31%347-19-5.19%-30.1%+10.5%+25.7%
'26/06/0167.3+0.2+0.3%-4.02%366-13-3.43%-32.5%+3.73%+28.4%
'26/05/2967.1+0.4+0.6%-3.45%379+21.5+6.01%-28.4%-5.41%+24.9%
'26/05/2866.7-0.3-0.45%-3.88%357.5+17+4.99%-24.8%-5.44%+20.9%
'26/05/276700%-3.88%340.5-1.5-0.44%-25.1%+0.44%+21.3%
'26/05/2667+0.6+0.9%-3.01%342+31+9.97%-17.7%-9.07%+14.7%
'26/05/2566.4-0.7-1.04%-4.02%311+28+9.89%-9.54%-10.9%+5.52%
'26/05/2267.1+0.5+0.75%-3.3%283+25.5+9.9%-0.58%-9.15%-2.72%
'26/05/2166.6+0.7+1.06%-2.28%257.5+23+9.81%+9.17%-8.75%-11.4%
'26/05/2065.9-0.2-0.3%-2.57%234.5+7.5+3.3%+12.8%-3.6%-15.3%
'26/05/1966.1-0.1-0.15%-2.72%227-23-9.2%+2.4%+9.05%-5.12%
'26/05/1866.2+0.4+0.61%-2.13%250+2+0.81%+3.23%-0.2%-5.35%
'26/05/1565.800%-2.13%248+19+8.3%+11.8%-8.3%-13.9%
'26/05/1465.8+0.2+0.3%-1.83%229-3-1.29%+10.3%+1.59%-12.2%
'26/05/1365.6-0.9-1.35%-3.16%232+5.5+2.43%+13%-3.78%-16.2%
交易
日期		2459 敦吉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1266.5-0.2-0.3%-3.45%226.5+1+0.44%+13.5%-0.74%-17%
'26/05/1166.700%-3.45%225.5+3.5+1.58%+15.3%-1.58%-18.8%
'26/05/0866.7+0.1+0.15%-3.3%222-8.5-3.69%+11.1%+3.84%-14.4%
'26/05/0766.6-0.1-0.15%-3.45%230.5-4-1.71%+9.17%+1.56%-12.6%
'26/05/0666.7-0.1-0.15%-3.59%234.5+7+3.08%+12.5%-3.23%-16.1%
'26/05/0566.8+0.1+0.15%-3.45%227.5+4.5+2.02%+14.8%-1.87%-18.2%
'26/05/0466.700%-3.45%223+20+9.85%+26.1%-9.85%-29.6%
'26/04/3066.7-0.3-0.45%-3.88%203-1.5-0.73%+25.2%+0.28%-29.1%
'26/04/2967-0.6-0.89%-4.73%204.5-14-6.41%+17.2%+5.52%-21.9%
'26/04/2867.6+0.8+1.2%-3.59%218.5+1.5+0.69%+18%+0.51%-21.6%
'26/04/2766.8-1.2-1.76%-5.29%217+7+3.33%+21.9%-5.09%-27.2%
'26/04/2468+1.8+2.72%-2.72%210+3+1.45%+23.7%+1.27%-26.4%
'26/04/2366.2-1.5-2.22%-4.87%207-11.5-5.26%+17.2%+3.04%-22%
'26/04/2267.7-0.6-0.88%-5.71%218.5+5.5+2.58%+20.2%-3.46%-25.9%
'26/04/2168.3-0.1-0.15%-5.85%213+5+2.4%+23.1%-2.55%-28.9%
'26/04/2068.4+2.2+3.32%-2.72%208+0.5+0.24%+23.4%+3.08%-26.1%
'26/04/1766.2+0.2+0.3%-2.42%207.5-5-2.35%+20.5%+2.65%-22.9%
'26/04/1666-0.3-0.45%-2.87%212.5+2.5+1.19%+21.9%-1.64%-24.8%
交易
日期		2459 敦吉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1566.3+0.1+0.15%-2.72%210-7.5-3.45%+17.7%+3.6%-20.4%
'26/04/1466.2+0.1+0.15%-2.57%217.5-1-0.46%+17.2%+0.61%-19.7%
'26/04/1366.100%-2.57%218.5+4+1.86%+19.3%-1.86%-21.9%
'26/04/1066.1+0.5+0.76%-1.83%214.5+5+2.39%+22.2%-1.63%-24%
'26/04/0965.600%-1.83%209.5-1.5-0.71%+21.3%+0.71%-23.2%
'26/04/0865.6+0.7+1.08%-0.77%211+19+9.9%+33.3%-8.82%-34.1%
'26/04/0764.9+0.1+0.15%-0.62%192-10-4.95%+26.7%+5.1%-27.3%
'26/04/0264.8-0.3-0.46%-1.08%202+7+3.59%+31.3%-4.05%-32.4%
'26/04/0165.1+0.1+0.15%-0.92%195+8+4.28%+36.9%-4.13%-37.8%
'26/03/3165-0.1-0.15%-1.08%187-9-4.59%+30.6%+4.44%-31.7%
'26/03/3065.1-0.2-0.31%-1.38%196+1+0.51%+31.3%-0.82%-32.7%
'26/03/2765.3-0.5-0.76%-2.13%195-3.5-1.76%+29%+1%-31.1%
'26/03/2665.8+0.1+0.15%-1.98%198.5-5-2.46%+25.8%+2.61%-27.8%
'26/03/2565.7+0.3+0.46%-1.53%203.5+11.5+5.99%+33.3%-5.53%-34.9%
'26/03/2465.4+0.1+0.15%-1.38%19200%+33.3%+0.15%-34.7%
'26/03/2365.3-0.3-0.46%-1.83%192-9.5-4.71%+27%+4.25%-28.9%
'26/03/2065.6-0.1-0.15%-1.98%201.5-4-1.95%+24.6%+1.8%-26.6%
'26/03/1965.7-0.9-1.35%-3.3%205.5-5.5-2.61%+21.3%+1.26%-24.6%
交易
日期		2459 敦吉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1866.6+0.3+0.45%-2.87%211+8.5+4.2%+26.4%-3.75%-29.3%
'26/03/1766.3+0.4+0.61%-2.28%202.5-1.5-0.74%+25.5%+1.35%-27.8%
'26/03/1665.9+0.5+0.76%-1.53%204+3+1.49%+27.4%-0.73%-28.9%
'26/03/1365.4-0.1-0.15%-1.68%201-3.5-1.71%+25.2%+1.56%-26.9%
'26/03/1265.5-0.4-0.61%-2.28%204.5-11-5.1%+18.8%+4.49%-21.1%
'26/03/1165.9+0.9+1.38%-0.92%215.5+1+0.47%+19.3%+0.91%-20.3%
'26/03/1065+0.7+1.09%+0.16%214.5+12+5.93%+26.4%-4.84%-26.3%
'26/03/0964.3-1.7-2.58%-2.42%202.5-22.5-10%+13.8%+7.42%-16.2%
'26/03/0666-0.1-0.15%-2.57%225+0.5+0.22%+14%-0.37%-16.6%
'26/03/0566.1+0.6+0.92%-1.68%224.5+7.5+3.46%+18%-2.54%-19.7%
'26/03/0465.5-1.7-2.53%-4.17%217-14-6.06%+10.8%+3.53%-15%
'26/03/0367.2-0.1-0.15%-4.31%231-22-8.7%+1.19%+8.55%-5.49%
'26/03/0267.3-0.1-0.15%-4.45%253-5-1.94%-0.78%+1.79%-3.68%
'26/02/2667.4+0.2+0.3%-4.17%25800%-0.78%+0.3%-3.39%
'26/02/2567.2-0.6-0.88%-5.01%258+0.5+0.19%-0.58%-1.07%-4.43%
'26/02/2467.8+0.4+0.59%-4.45%257.5+8.5+3.41%+2.81%-2.82%-7.26%
'26/02/2367.4+1.4+2.12%-2.42%249+6+2.47%+5.35%-0.35%-7.77%
'26/02/116600%-2.42%243+3+1.25%+6.67%-1.25%-9.09%
交易
日期		2459 敦吉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1066+0.7+1.07%-1.38%240-3-1.23%+5.35%+2.3%-6.73%
'26/02/0965.3+0.2+0.31%-1.08%243+3.5+1.46%+6.89%-1.15%-7.96%
'26/02/0665.1-0.7-1.06%-2.13%239.5-4.5-1.84%+4.92%+0.78%-7.05%
'26/02/0565.8-0.4-0.6%-2.72%244-8.5-3.37%+1.39%+2.77%-4.11%
'26/02/0466.2+0.5+0.76%-1.98%252.5-4.5-1.75%-0.39%+2.51%-1.59%
'26/02/0365.7-0.1-0.15%-2.13%257+12.5+5.11%+4.7%-5.26%-6.83%
'26/02/0265.8-0.7-1.05%-3.16%244.5-9.5-3.74%+0.79%+2.69%-3.95%
'26/01/3066.5-1.2-1.77%-4.87%254-1.5-0.59%+0.2%-1.18%-5.07%
'26/01/2967.700%-4.87%255.5-6-2.29%-2.1%+2.29%-2.77%
'26/01/2867.7-0.1-0.15%-5.01%261.5-2-0.76%-2.85%+0.61%-2.17%
'26/01/2767.8+0.2+0.3%-4.73%263.5+6+2.33%-0.58%-2.03%-4.15%
'26/01/2667.6-0.8-1.17%-5.85%257.5+11+4.46%+3.85%-5.63%-9.7%
'26/01/2368.400%-5.85%246.5-11-4.27%-0.58%+4.27%-5.27%
'26/01/2268.4+1+1.48%-4.45%257.5+18+7.52%+6.89%-6.04%-11.3%
'26/01/2167.4-0.4-0.59%-5.01%239.5-12-4.77%+1.79%+4.18%-6.8%
'26/01/2067.800%-5.01%251.5-11-4.19%-2.48%+4.19%-2.54%
'26/01/1967.800%-5.01%262.5-0.5-0.19%-2.66%+0.19%-2.35%
'26/01/1667.8-0.1-0.15%-5.15%263+5.5+2.14%-0.58%-2.29%-4.57%
交易
日期		2459 敦吉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1567.9+0.2+0.3%-4.87%257.5+6+2.39%+1.79%-2.09%-6.66%
'26/01/1467.7+0.2+0.3%-4.59%251.5+9.5+3.93%+5.79%-3.63%-10.4%
'26/01/1367.5+0.9+1.35%-3.3%242+22+10%+16.4%-8.65%-19.7%
'26/01/1266.6+0.6+0.91%-2.42%220+20+10%+28%-9.09%-30.4%
'26/01/0966-0.1-0.15%-2.57%200-3-1.48%+26.1%+1.33%-28.7%
'26/01/0866.100%-2.57%203-2.5-1.22%+24.6%+1.22%-27.1%
'26/01/0766.1-0.1-0.15%-2.72%205.5+1.5+0.74%+25.5%-0.89%-28.2%
'26/01/0666.200%-2.72%204+2.5+1.24%+27%-1.24%-29.8%
'26/01/0566.200%-2.72%201.5+18+9.81%+39.5%-9.81%-42.2%
'26/01/0266.2+0.1+0.15%-2.57%183.5+10.5+6.07%+48%-5.92%-50.5%
'25/12/3166.1+0.4+0.61%-1.98%173-2-1.14%+46.3%+1.75%-48.3%
'25/12/3065.7+0.5+0.77%-1.23%175-1.5-0.85%+45%+1.62%-46.3%
'25/12/2965.2+0.1+0.15%-1.08%176.5+1.5+0.86%+46.3%-0.71%-47.4%
'25/12/2665.100%-1.08%175+10.5+6.38%+55.6%-6.38%-56.7%
'25/12/2465.1-0.5-0.76%-1.83%164.5+0.5+0.3%+56.1%-1.06%-57.9%
'25/12/2365.6-0.1-0.15%-1.98%164-8-4.65%+48.8%+4.5%-50.8%
'25/12/2265.7+0.5+0.77%-1.23%172+13+8.18%+61%-7.41%-62.2%
'25/12/1965.2+0.3+0.46%-0.77%159-2.5-1.55%+58.5%+2.01%-59.3%
交易
日期		2459 敦吉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1864.900%-0.77%161.5-0.5-0.31%+58%+0.31%-58.8%
'25/12/1764.9-0.3-0.46%-1.23%162+6.5+4.18%+64.6%-4.64%-65.9%
'25/12/1665.2-1-1.51%-2.72%155.5-3.5-2.2%+61%+0.69%-63.7%
'25/12/1566.2-0.4-0.6%-3.3%159-3-1.85%+58%+1.25%-61.3%
'25/12/1266.6+0.2+0.3%-3.01%16200%+58%+0.3%-61%
'25/12/1166.4-0.2-0.3%-3.3%162+3+1.89%+61%-2.19%-64.3%
'25/12/1066.6+0.8+1.22%-2.13%159-1.5-0.93%+59.5%+2.15%-61.6%
'25/12/0965.8-0.4-0.6%-2.72%160.5+0.5+0.31%+60%-0.91%-62.7%
'25/12/0866.2+0.2+0.3%-2.42%160+3+1.91%+63.1%-1.61%-65.5%
'25/12/0566+0.3+0.46%-1.98%157+1+0.64%+64.1%-0.18%-66.1%
'25/12/0465.7-0.7-1.05%-3.01%156-2.5-1.58%+61.5%+0.53%-64.5%
'25/12/0366.4-0.4-0.6%-3.59%158.5+3+1.93%+64.6%-2.53%-68.2%
'25/12/0266.8+0.5+0.75%-2.87%155.5+2+1.3%+66.8%-0.55%-69.6%
'25/12/0166.3-0.3-0.45%-3.3%153.5-3.5-2.23%+63.1%+1.78%-66.4%
'25/11/2866.600%-3.3%157+1.5+0.96%+64.6%-0.96%-67.9%
'25/11/2766.6-0.1-0.15%-3.45%155.5+1+0.65%+65.7%-0.8%-69.1%
'25/11/2666.7+0.2+0.3%-3.16%154.5+2.5+1.64%+68.4%-1.34%-71.6%
'25/11/2566.5+0.1+0.15%-3.01%152+0.5+0.33%+69%-0.18%-72%
交易
日期		2459 敦吉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2466.4+0.7+1.07%-1.98%151.5+0.5+0.33%+69.5%+0.74%-71.5%
'25/11/2165.7-0.4-0.61%-2.57%151-7.5-4.73%+61.5%+4.12%-64.1%
'25/11/2066.1-0.1-0.15%-2.72%158.5+4.5+2.92%+66.2%-3.07%-69%
'25/11/1966.2+0.6+0.91%-1.83%154-6.5-4.05%+59.5%+4.96%-61.3%
'25/11/1865.6-1.1-1.65%-3.45%160.5-4-2.43%+55.6%+0.78%-59.1%
'25/11/1766.7+0.1+0.15%-3.3%164.5+4+2.49%+59.5%-2.34%-62.8%