≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2460 建通 / K線比較(日)

2460 建通

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.3526-0.65-2.5%5%2626.325
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8222,092萬4661.76張/筆25.442.58N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9072,374萬5911.53張/筆26.17-1.85 (-6.64%)

連續漲跌: 連2跌  ( -2.5元 / -8.98%)

財報評分: 最新18分 / 平均34分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代重要子公司蘇州建通光電端子有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 11/11 19:20)

• 代重要子公司東莞建通電子五金有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 11/11 19:20)

• 建通內部稽核主管異動 (公告訊息 11/11 14:34)

• 建通董事會通過2026年第三季財務報告 (公告訊息 11/11 14:34)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 建通8月營收創同期高 中國插頭新規發酵訂單急升溫 (Anue鉅亨 09/09 12:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2460 建通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1325.35-0.65-2.5%-2.5%251.5+11+4.57%+4.57%-7.07%-7.07%
'26/11/1226-1.85-6.64%-8.98%240.5-1.5-0.62%+3.93%-6.02%-12.9%
'26/11/1127.85+0.2+0.72%-8.32%242+12+5.22%+9.35%-4.5%-17.7%
'26/11/1027.65+1.15+4.34%-4.34%230+6.5+2.91%+12.5%+1.43%-16.9%
'26/11/0926.5+0.6+2.32%-2.12%223.5+20+9.83%+23.6%-7.51%-25.7%
'26/11/0625.9-1.4-5.13%-7.14%203.5-16.5-7.5%+14.3%+2.37%-21.5%
'26/11/0527.3-0.4-1.44%-8.48%220-20.5-8.52%+4.57%+7.08%-13.1%
'26/11/0427.7-0.4-1.42%-9.79%240.5+1+0.42%+5.01%-1.84%-14.8%
'26/11/0328.1-1.4-4.75%-14.1%239.5-18-6.99%-2.33%+2.24%-11.7%
'26/11/0229.5+0.5+1.72%-12.6%257.5+1.5+0.59%-1.76%+1.13%-10.8%
'26/10/3029-1-3.33%-15.5%256-14.5-5.36%-7.02%+2.03%-8.48%
'26/10/2930-0.45-1.48%-16.7%270.5-2-0.73%-7.71%-0.75%-9.04%
'26/10/2830.45+0.25+0.83%-16.1%272.5+18+7.07%-1.18%-6.24%-14.9%
'26/10/2730.2-0.45-1.47%-17.3%254.5+6.5+2.62%+1.41%-4.09%-18.7%
'26/10/2230.65-0.8-2.54%-19.4%248-18-6.77%-5.45%+4.23%-13.9%
'26/10/2131.45-0.2-0.63%-19.9%266+10+3.91%-1.76%-4.54%-18.1%
'26/10/2031.65+0.35+1.12%-19%256-7-2.66%-4.37%+3.78%-14.6%
'26/10/1931.3-0.55-1.73%-20.4%263-11-4.01%-8.21%+2.28%-12.2%
交易
日期		2460 建通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1631.85+0.5+1.59%-19.1%274+3.5+1.29%-7.02%+0.3%-12.1%
'26/10/1531.35-0.6-1.88%-20.7%270.5-28-9.38%-15.7%+7.5%-4.91%
'26/10/1431.9500%-20.7%298.5+2.5+0.84%-15%-0.84%-5.62%
'26/10/1331.95-0.05-0.16%-20.8%296-8.5-2.79%-17.4%+2.63%-3.38%
'26/10/1232+1.6+5.26%-16.6%304.5-3.5-1.14%-18.3%+6.4%+1.73%
'26/10/0830.4-0.05-0.16%-16.7%308+0.5+0.16%-18.2%-0.32%+1.46%
'26/10/0730.45+0.35+1.16%-15.8%307.5-3-0.97%-19%+2.13%+3.22%
'26/10/0630.1-0.4-1.31%-16.9%310.5+13+4.37%-15.5%-5.68%-1.42%
'26/10/0530.5-0.3-0.97%-17.7%297.5-10.5-3.41%-18.3%+2.44%+0.65%
'26/10/0230.8+0.2+0.65%-17.2%308+15.5+5.3%-14%-4.65%-3.14%
'26/10/0130.6+0.05+0.16%-17%292.5+3+1.04%-13.1%-0.88%-3.9%
'26/09/3030.55+0.7+2.35%-15.1%289.5+8.5+3.02%-10.5%-0.67%-4.58%
'26/09/2929.85-0.35-1.16%-16.1%281-6-2.09%-12.4%+0.93%-3.69%
'26/09/2430.2-0.6-1.95%-17.7%287+0.5+0.17%-12.2%-2.12%-5.48%
'26/09/2330.8+0.55+1.82%-16.2%286.5-5.5-1.88%-13.9%+3.7%-2.33%
'26/09/2230.25+0.1+0.33%-15.9%292-0.5-0.17%-14%+0.5%-1.9%
'26/09/2130.15+0.4+1.34%-14.8%292.5+8.5+2.99%-11.4%-1.65%-3.35%
'26/09/1829.75+0.65+2.23%-12.9%284+9.5+3.46%-8.38%-1.23%-4.51%
交易
日期		2460 建通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1729.1+0.15+0.52%-12.4%274.500%-8.38%+0.52%-4.06%
'26/09/1628.95+0.15+0.52%-12%274.5+6.5+2.43%-6.16%-1.91%-5.82%
'26/09/1528.8-0.65-2.21%-13.9%268-3.5-1.29%-7.37%-0.92%-6.56%
'26/09/1429.45-0.6-2%-15.6%271.5-1.5-0.55%-7.88%-1.45%-7.77%
'26/09/1130.05-0.85-2.75%-18%273-10.5-3.7%-11.3%+0.95%-6.67%
'26/09/1030.900%-18%283.5+2.5+0.89%-10.5%-0.89%-7.46%
'26/09/0930.9+2.8+9.96%-9.79%281+5.5+2%-8.71%+7.96%-1.08%
'26/09/0828.1-0.35-1.23%-10.9%275.5-4.5-1.61%-10.2%+0.38%-0.72%
'26/09/0728.45-0.05-0.18%-11.1%280+3.5+1.27%-9.04%-1.45%-2.01%
'26/09/0428.5+0.25+0.88%-10.3%276.5+1.5+0.55%-8.55%+0.33%-1.72%
'26/09/0328.25-0.2-0.7%-10.9%275-3-1.08%-9.53%+0.38%-1.36%
'26/09/0228.45-0.65-2.23%-12.9%278-6-2.11%-11.4%-0.12%-1.44%
'26/09/0129.1+0.75+2.65%-10.6%284+7+2.53%-9.21%+0.12%-1.38%
'26/08/3128.35-0.5-1.73%-12.1%277-10-3.48%-12.4%+1.75%+0.24%
'26/08/2828.85-0.55-1.87%-13.8%287+10+3.61%-9.21%-5.48%-4.57%
'26/08/2729.4+0.2+0.68%-13.2%277-9-3.15%-12.1%+3.83%-1.12%
'26/08/2629.2+0.75+2.64%-10.9%286+12.5+4.57%-8.04%-1.93%-2.85%
'26/08/2528.45-0.45-1.56%-12.3%273.5+4+1.48%-6.68%-3.04%-5.6%
交易
日期		2460 建通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2428.9+0.1+0.35%-12%269.5+2+0.75%-5.98%-0.4%-6%
'26/08/2128.8+0.25+0.88%-11.2%267.5-1-0.37%-6.33%+1.25%-4.88%
'26/08/2028.55+0.15+0.53%-10.7%268.5+6+2.29%-4.19%-1.76%-6.55%
'26/08/1928.4-0.25-0.87%-11.5%262.5-3-1.13%-5.27%+0.26%-6.25%
'26/08/1828.65-0.4-1.38%-12.7%265.5-12.5-4.5%-9.53%+3.12%-3.2%
'26/08/1729.05-0.65-2.19%-14.6%27800%-9.53%-2.19%-5.11%
'26/08/1429.7-0.7-2.3%-16.6%278-5-1.77%-11.1%-0.53%-5.48%
'26/08/1330.4-0.4-1.3%-17.7%283+1.5+0.53%-10.7%-1.83%-7.04%
'26/08/1230.8-0.55-1.75%-19.1%281.5-1-0.35%-11%-1.4%-8.17%
'26/08/1131.35-0.45-1.42%-20.3%282.5-6-2.08%-12.8%+0.66%-7.46%
'26/08/1031.8+1.55+5.12%-16.2%288.5+26+9.9%-4.19%-4.78%-12%
'26/08/0730.25-0.8-2.58%-18.4%262.5-7-2.6%-6.68%+0.02%-11.7%
'26/08/0631.05-0.6-1.9%-19.9%269.5+13+5.07%-1.95%-6.97%-18%
'26/08/0531.65+1.15+3.77%-16.9%256.500%-1.95%+3.77%-14.9%
'26/08/0430.5+0.1+0.33%-16.6%256.5+18+7.55%+5.45%-7.22%-22.1%
'26/08/0330.4+0.1+0.33%-16.3%238.5+3+1.27%+6.79%-0.94%-23.1%
'26/07/3130.3+2.05+7.26%-10.3%235.5+21+9.79%+17.2%-2.53%-27.5%
'26/07/3028.25-0.75-2.59%-12.6%214.5-14-6.13%+10.1%+3.54%-22.7%
交易
日期		2460 建通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2929-0.9-3.01%-15.2%233-18.5-7.36%+1.79%+4.35%-17%
'26/07/2829.9-1.3-4.17%-18.8%251.5-27.5-9.86%-8.24%+5.69%-10.5%
'26/07/2731.2-0.05-0.16%-18.9%279-0.5-0.18%-8.41%+0.02%-10.5%
'26/07/2431.25-0.3-0.95%-19.7%279.5-14.5-4.93%-12.9%+3.98%-6.73%
'26/07/2331.55-0.5-1.56%-20.9%29400%-12.9%-1.56%-7.98%
'26/07/2232.05+0.05+0.16%-20.8%294+22+8.09%-5.88%-7.93%-14.9%
'26/07/2132+0.95+3.06%-18.4%272+5.5+2.06%-3.94%+1%-14.4%
'26/07/2031.05-0.6-1.9%-19.9%266.5-21.5-7.47%-11.1%+5.57%-8.79%
'26/07/1731.65-0.5-1.56%-21.2%288-28.5-9%-19.1%+7.44%-2.04%
'26/07/1632.15-1.25-3.74%-24.1%316.5+2.5+0.8%-18.5%-4.54%-5.63%
'26/07/1533.4+1.55+4.87%-20.4%314+10+3.29%-15.8%+1.58%-4.62%
'26/07/1431.85-1.6-4.78%-24.2%304-8.5-2.72%-18.1%-2.06%-6.14%
'26/07/1333.45-0.85-2.48%-26.1%312.5-7.5-2.34%-20%-0.14%-6.09%
'26/07/0934.3-2.6-7.05%-31.3%320+2+0.63%-19.5%-7.68%-11.8%
'26/07/0836.9+0.35+0.96%-30.6%318-5.5-1.7%-20.9%+2.66%-9.78%
'26/07/0736.55-2.95-7.47%-35.8%323.5-21-6.1%-25.7%-1.37%-10.1%
'26/07/0639.5+0.75+1.94%-34.6%344.5+6.5+1.92%-24.3%+0.02%-10.3%
'26/07/0338.75+2.25+6.16%-30.5%338+4.5+1.35%-23.2%+4.81%-7.31%
交易
日期		2460 建通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0236.5+0.45+1.25%-29.7%333.5-2-0.6%-23.7%+1.85%-5.99%
'26/07/0136.05-1.05-2.83%-31.7%335.5-2-0.59%-24.1%-2.24%-7.52%
'26/06/3037.1+1.8+5.1%-28.2%337.5+26.5+8.52%-17.7%-3.42%-10.5%
'26/06/2935.3-0.7-1.94%-29.6%311-3-0.96%-18.5%-0.98%-11.1%
'26/06/2636-2.9-7.46%-34.8%314-12-3.68%-21.5%-3.78%-13.4%
'26/06/2538.9-1.55-3.83%-37.3%326-12-3.55%-24.3%-0.28%-13.1%
'26/06/2440.45+3.65+9.92%-31.1%338-6-1.74%-25.6%+11.7%-5.53%
'26/06/2336.8+1.75+4.99%-27.7%344-22-6.01%-30.1%+11%+2.38%
'26/06/2235.05+0.25+0.72%-27.2%366+2.5+0.69%-29.6%+0.03%+2.42%
'26/06/1834.8-0.7-1.97%-28.6%363.5+18.5+5.36%-25.8%-7.33%-2.79%
'26/06/1735.5+0.65+1.87%-27.3%345-1.5-0.43%-26.1%+2.3%-1.14%
'26/06/1634.85+0.15+0.43%-26.9%346.5+19.5+5.96%-21.7%-5.53%-5.23%
'26/06/1534.7+3.15+9.98%-19.7%327-20.5-5.9%-26.3%+15.9%+6.68%
'26/06/1231.55+0.85+2.77%-17.4%347.5+14.5+4.35%-23.1%-1.58%+5.7%
'26/06/1130.7-0.35-1.13%-18.4%333+30+9.9%-15.5%-11%-2.85%
'26/06/1031.05-0.15-0.48%-18.7%303-18-5.61%-20.2%+5.13%+1.5%
'26/06/0931.2+1.35+4.52%-15.1%321+12+3.88%-17.2%+0.64%+2.08%
'26/06/0829.85-2.3-7.15%-21.2%309-29-8.58%-24.3%+1.43%+3.11%
交易
日期		2460 建通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0532.15-1.35-4.03%-24.3%338-16-4.52%-27.7%+0.49%+3.36%
'26/06/0433.5-1.1-3.18%-26.7%354+11+3.21%-25.4%-6.39%-1.37%
'26/06/0334.6-1.1-3.08%-29%343-4-1.15%-26.2%-1.93%-2.77%
'26/06/0235.7+2.9+8.84%-22.7%347-19-5.19%-30.1%+14%+7.34%
'26/06/0132.8+0.4+1.23%-21.8%366-13-3.43%-32.5%+4.66%+10.7%
'26/05/2932.4+0.75+2.37%-19.9%379+21.5+6.01%-28.4%-3.64%+8.49%
'26/05/2831.65-0.3-0.94%-20.7%357.5+17+4.99%-24.8%-5.93%+4.16%
'26/05/2731.95-0.6-1.84%-22.1%340.5-1.5-0.44%-25.1%-1.4%+3.03%
'26/05/2632.55-0.2-0.61%-22.6%342+31+9.97%-17.7%-10.6%-4.91%
'26/05/2532.75+0.2+0.61%-22.1%311+28+9.89%-9.54%-9.28%-12.6%
'26/05/2232.55+1+3.17%-19.7%283+25.5+9.9%-0.58%-6.73%-19.1%
'26/05/2131.55+0.55+1.77%-18.2%257.5+23+9.81%+9.17%-8.04%-27.4%
'26/05/2031-0.2-0.64%-18.7%234.5+7.5+3.3%+12.8%-3.94%-31.5%
'26/05/1931.2-1-3.11%-21.3%227-23-9.2%+2.4%+6.09%-23.7%
'26/05/1832.2+0.2+0.62%-20.8%250+2+0.81%+3.23%-0.19%-24%
'26/05/1532-1.6-4.76%-24.6%248+19+8.3%+11.8%-13.1%-36.3%
'26/05/1433.6-1.65-4.68%-28.1%229-3-1.29%+10.3%-3.39%-38.4%
'26/05/1335.25+3.2+9.98%-20.9%232+5.5+2.43%+13%+7.55%-33.9%
交易
日期		2460 建通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1232.05-0.95-2.88%-23.2%226.5+1+0.44%+13.5%-3.32%-36.7%
'26/05/1133+1+3.12%-20.8%225.5+3.5+1.58%+15.3%+1.54%-36.1%
'26/05/0832-1.65-4.9%-24.7%222-8.5-3.69%+11.1%-1.21%-35.7%
'26/05/0733.65+0.8+2.44%-22.8%230.5-4-1.71%+9.17%+4.15%-32%
'26/05/0632.85-1.15-3.38%-25.4%234.5+7+3.08%+12.5%-6.46%-38%
'26/05/0534-1.1-3.13%-27.8%227.5+4.5+2.02%+14.8%-5.15%-42.6%
'26/05/0435.1-0.7-1.96%-29.2%223+20+9.85%+26.1%-11.8%-55.3%
'26/04/3035.8-1.3-3.5%-31.7%203-1.5-0.73%+25.2%-2.77%-56.9%
'26/04/2937.1-1.7-4.38%-34.7%204.5-14-6.41%+17.2%+2.03%-51.8%
'26/04/2838.8+1.45+3.88%-32.1%218.5+1.5+0.69%+18%+3.19%-50.1%
'26/04/2737.35-2.1-5.32%-35.7%217+7+3.33%+21.9%-8.65%-57.6%
'26/04/2439.45-0.25-0.63%-36.1%210+3+1.45%+23.7%-2.08%-59.8%
'26/04/2339.7+0.3+0.76%-35.7%207-11.5-5.26%+17.2%+6.02%-52.8%
'26/04/2239.4+0.95+2.47%-34.1%218.5+5.5+2.58%+20.2%-0.11%-54.3%
'26/04/2138.45+3.45+9.86%-27.6%213+5+2.4%+23.1%+7.46%-50.6%
'26/04/2035-1.8-4.89%-31.1%208+0.5+0.24%+23.4%-5.13%-54.5%
'26/04/1736.8-0.5-1.34%-32%207.5-5-2.35%+20.5%+1.01%-52.5%
'26/04/1637.3+2+5.67%-28.2%212.5+2.5+1.19%+21.9%+4.48%-50.1%
交易
日期		2460 建通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1535.3+0.8+2.32%-26.5%210-7.5-3.45%+17.7%+5.77%-44.2%
'26/04/1434.5+0.8+2.37%-24.8%217.5-1-0.46%+17.2%+2.83%-41.9%
'26/04/1333.7+2.7+8.71%-18.2%218.5+4+1.86%+19.3%+6.85%-37.6%
'26/04/1031+2+6.9%-12.6%214.5+5+2.39%+22.2%+4.51%-34.8%
'26/04/0929+2+7.41%-6.11%209.5-1.5-0.71%+21.3%+8.12%-27.4%
'26/04/0827+0.45+1.69%-4.52%211+19+9.9%+33.3%-8.21%-37.9%
'26/04/0726.55+1.45+5.78%+1%192-10-4.95%+26.7%+10.7%-25.7%
'26/04/0225.1-0.4-1.57%-0.59%202+7+3.59%+31.3%-5.16%-31.9%
'26/04/0125.5+0.85+3.45%+2.84%195+8+4.28%+36.9%-0.83%-34.1%
'26/03/3124.65-0.3-1.2%+1.6%187-9-4.59%+30.6%+3.39%-29%
'26/03/3024.95+0.05+0.2%+1.81%196+1+0.51%+31.3%-0.31%-29.5%
'26/03/2724.9+0.2+0.81%+2.63%195-3.5-1.76%+29%+2.57%-26.3%
'26/03/2624.7-0.2-0.8%+1.81%198.5-5-2.46%+25.8%+1.66%-24%
'26/03/2524.9+0.4+1.63%+3.47%203.5+11.5+5.99%+33.3%-4.36%-29.9%
'26/03/2424.5-0.25-1.01%+2.42%19200%+33.3%-1.01%-30.9%
'26/03/2324.75-1.1-4.26%-1.93%192-9.5-4.71%+27%+0.45%-29%
'26/03/2025.85+0.65+2.58%+0.6%201.5-4-1.95%+24.6%+4.53%-24%
'26/03/1925.2-1.05-4%-3.43%205.5-5.5-2.61%+21.3%-1.39%-24.8%
交易
日期		2460 建通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1826.25+0.6+2.34%-1.17%211+8.5+4.2%+26.4%-1.86%-27.6%
'26/03/1725.65+1.35+5.56%+4.32%202.5-1.5-0.74%+25.5%+6.3%-21.2%
'26/03/1624.3+0.55+2.32%+6.74%204+3+1.49%+27.4%+0.83%-20.6%
'26/03/1323.75+0.65+2.81%+9.74%201-3.5-1.71%+25.2%+4.52%-15.4%
'26/03/1223.1-0.75-3.14%+6.29%204.5-11-5.1%+18.8%+1.96%-12.5%
'26/03/1123.85-0.55-2.25%+3.89%215.5+1+0.47%+19.3%-2.72%-15.5%
'26/03/1024.4+0.4+1.67%+5.63%214.5+12+5.93%+26.4%-4.26%-20.8%
'26/03/0924-2-7.69%-2.5%202.5-22.5-10%+13.8%+2.31%-16.3%
'26/03/062600%-2.5%225+0.5+0.22%+14%-0.22%-16.5%
'26/03/0526+0.9+3.59%+1%224.5+7.5+3.46%+18%+0.13%-17%
'26/03/0425.1-2.2-8.06%-7.14%217-14-6.06%+10.8%-2%-18%
'26/03/0327.3-1.55-5.37%-12.1%231-22-8.7%+1.19%+3.33%-13.3%
'26/03/0228.85+0.8+2.85%-9.63%253-5-1.94%-0.78%+4.79%-8.85%
'26/02/2628.05-0.45-1.58%-11.1%25800%-0.78%-1.58%-10.3%
'26/02/2528.5-0.5-1.72%-12.6%258+0.5+0.19%-0.58%-1.91%-12%
'26/02/2429+2.6+9.85%-3.98%257.5+8.5+3.41%+2.81%+6.44%-6.79%
'26/02/2326.4+0.05+0.19%-3.8%249+6+2.47%+5.35%-2.28%-9.14%
'26/02/1126.35+1.35+5.4%+1.4%243+3+1.25%+6.67%+4.15%-5.27%
交易
日期		2460 建通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1025+2.25+9.89%+11.4%240-3-1.23%+5.35%+11.1%+6.08%
'26/02/0922.75+2.05+9.9%+22.5%243+3.5+1.46%+6.89%+8.44%+15.6%
'26/02/0620.7-0.75-3.5%+18.2%239.5-4.5-1.84%+4.92%-1.66%+13.3%
'26/02/0521.4500%+18.2%244-8.5-3.37%+1.39%+3.37%+16.8%
'26/02/0421.45+0.25+1.18%+19.6%252.5-4.5-1.75%-0.39%+2.93%+20%
'26/02/0321.2-0.25-1.17%+18.2%257+12.5+5.11%+4.7%-6.28%+13.5%
'26/02/0221.45-1.25-5.51%+11.7%244.5-9.5-3.74%+0.79%-1.77%+10.9%
'26/01/3022.7-0.05-0.22%+11.4%254-1.5-0.59%+0.2%+0.37%+11.2%
'26/01/2922.75-0.25-1.09%+10.2%255.5-6-2.29%-2.1%+1.2%+12.3%
'26/01/2823-0.2-0.86%+9.27%261.5-2-0.76%-2.85%-0.1%+12.1%
'26/01/2723.2+0.05+0.22%+9.5%263.5+6+2.33%-0.58%-2.11%+10.1%
'26/01/2623.15-0.1-0.43%+9.03%257.5+11+4.46%+3.85%-4.89%+5.18%
'26/01/2323.25+0.6+2.65%+11.9%246.5-11-4.27%-0.58%+6.92%+12.5%
'26/01/2222.65+0.15+0.67%+12.7%257.5+18+7.52%+6.89%-6.85%+5.78%
'26/01/2122.5-0.45-1.96%+10.5%239.5-12-4.77%+1.79%+2.81%+8.67%
'26/01/2022.95-0.3-1.29%+9.03%251.5-11-4.19%-2.48%+2.9%+11.5%
'26/01/1923.25+0.65+2.88%+12.2%262.5-0.5-0.19%-2.66%+3.07%+14.8%
'26/01/1622.6-0.2-0.88%+11.2%263+5.5+2.14%-0.58%-3.02%+11.8%
交易
日期		2460 建通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1522.8+0.05+0.22%+11.4%257.5+6+2.39%+1.79%-2.17%+9.64%
'26/01/1422.75+0.15+0.66%+12.2%251.5+9.5+3.93%+5.79%-3.27%+6.38%
'26/01/1322.6-0.9-3.83%+7.87%242+22+10%+16.4%-13.8%-8.49%
'26/01/1223.5+0.05+0.21%+8.1%220+20+10%+28%-9.79%-19.9%
'26/01/0923.45-0.85-3.5%+4.32%200-3-1.48%+26.1%-2.02%-21.8%
'26/01/0824.3+1.05+4.52%+9.03%203-2.5-1.22%+24.6%+5.74%-15.5%
'26/01/0723.25-0.8-3.33%+5.41%205.5+1.5+0.74%+25.5%-4.07%-20.1%
'26/01/0624.05-0.25-1.03%+4.32%204+2.5+1.24%+27%-2.27%-22.7%
'26/01/0524.3+2.2+9.95%+14.7%201.5+18+9.81%+39.5%+0.14%-24.8%
'26/01/0222.1+2+9.95%+26.1%183.5+10.5+6.07%+48%+3.88%-21.9%
'25/12/3120.1+0.1+0.5%+26.8%173-2-1.14%+46.3%+1.64%-19.5%
'25/12/3020-0.35-1.72%+24.6%175-1.5-0.85%+45%-0.87%-20.5%
'25/12/2920.35-0.55-2.63%+21.3%176.5+1.5+0.86%+46.3%-3.49%-25%
'25/12/2620.9+0.7+3.47%+25.5%175+10.5+6.38%+55.6%-2.91%-30.1%
'25/12/2420.2+0.9+4.66%+31.3%164.5+0.5+0.3%+56.1%+4.36%-24.8%
'25/12/2319.3-0.3-1.53%+29.3%164-8-4.65%+48.8%+3.12%-19.5%
'25/12/2219.600%+29.3%172+13+8.18%+61%-8.18%-31.7%
'25/12/1919.6+0.6+3.16%+33.4%159-2.5-1.55%+58.5%+4.71%-25.1%
交易
日期		2460 建通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1819-0.75-3.8%+28.4%161.5-0.5-0.31%+58%-3.49%-29.7%
'25/12/1719.75-0.25-1.25%+26.8%162+6.5+4.18%+64.6%-5.43%-37.9%
'25/12/1620-0.7-3.38%+22.5%155.5-3.5-2.2%+61%-1.18%-38.5%
'25/12/1520.7+0.65+3.24%+26.4%159-3-1.85%+58%+5.09%-31.6%
'25/12/1220.05+0.1+0.5%+27.1%16200%+58%+0.5%-31%
'25/12/1119.95-0.75-3.62%+22.5%162+3+1.89%+61%-5.51%-38.5%
'25/12/1020.7+0.7+3.5%+26.8%159-1.5-0.93%+59.5%+4.43%-32.8%
'25/12/0920+1.8+9.89%+39.3%160.5+0.5+0.31%+60%+9.58%-20.7%
'25/12/0818.2-0.05-0.27%+38.9%160+3+1.91%+63.1%-2.18%-24.2%
'25/12/0518.25+0.25+1.39%+40.8%157+1+0.64%+64.1%+0.75%-23.3%
'25/12/041800%+40.8%156-2.5-1.58%+61.5%+1.58%-20.7%
'25/12/0318-0.1-0.55%+40.1%158.5+3+1.93%+64.6%-2.48%-24.6%
'25/12/0218.1-0.65-3.47%+35.2%155.5+2+1.3%+66.8%-4.77%-31.6%
'25/12/0118.75+0.85+4.75%+41.6%153.5-3.5-2.23%+63.1%+6.98%-21.4%
'25/11/2817.9+1.6+9.82%+55.5%157+1.5+0.96%+64.6%+8.86%-9.11%
'25/11/2716.3+1.45+9.76%+70.7%155.5+1+0.65%+65.7%+9.11%+5.01%
'25/11/2614.85+0.15+1.02%+72.4%154.5+2.5+1.64%+68.4%-0.62%+4.03%
'25/11/2514.7+0.3+2.08%+76%152+0.5+0.33%+69%+1.75%+7.06%
交易
日期		2460 建通6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2414.4+0.1+0.7%+77.3%151.5+0.5+0.33%+69.5%+0.37%+7.74%
'25/11/2114.3-0.15-1.04%+75.4%151-7.5-4.73%+61.5%+3.69%+13.9%
'25/11/2014.45+0.05+0.35%+76%158.5+4.5+2.92%+66.2%-2.57%+9.81%
'25/11/1914.4-0.5-3.36%+70.1%154-6.5-4.05%+59.5%+0.69%+10.6%
'25/11/1814.9-0.4-2.61%+65.7%160.5-4-2.43%+55.6%-0.18%+10.1%
'25/11/1715.3-0.15-0.97%+64.1%164.5+4+2.49%+59.5%-3.46%+4.58%