≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2461 光群雷 / K線比較(日)

2461 光群雷

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.115.7+0.4+2.55%2.55%15.9516.3515.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
231375.1萬1681.38張/筆16.220.87350.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
347553.7萬3021.15張/筆15.98-0.15 (-0.95%)

連續漲跌: 連4跌→漲  ( +0.4元 / +2.55%)

財報評分: 最新30分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 光群雷董事會決議2026年第三季不分派股利 (公告訊息 11/12 15:04)

• 光群雷董事會通過2026年第三季合併財務報告 (公告訊息 11/12 15:02)

• 光群雷因配合會計師事務所內部調整而更換會計師 (公告訊息 11/12 15:00)

• 光群雷董事會決議通過註銷庫藏股暨訂定減資基準日 (公告訊息 11/12 14:57)

• 發佈光群雷2026年10月份業績資料 (公告訊息 11/10 14:17)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 發佈光群雷2026年09月份業績資料 (公告訊息 10/08 16:00)

• 庫藏股提前達陣！光群雷買回5000張護盤 每股均價18.1元 (Anue鉅亨 10/01 17:43)

• 光群雷買回庫藏股已執行完畢 (公告訊息 10/01 15:32)

• 光群雷註銷限制員工權利新股註銷減資變更登記完成 (公告訊息 09/16 16:12)

• 光群雷庫藏股買回達一定標準申報 (公告訊息 09/10 16:35)

• 發佈光群雷2026年08月份業績資料 (公告訊息 09/10 14:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2461 光群雷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1316.1+0.4+2.55%+2.55%251.5+11+4.57%+4.57%-2.02%-2.03%
'26/11/1215.7-0.15-0.95%+1.58%240.5-1.5-0.62%+3.93%-0.33%-2.35%
'26/11/1115.85-0.3-1.86%-0.31%242+12+5.22%+9.35%-7.08%-9.66%
'26/11/1016.15-0.05-0.31%-0.62%230+6.5+2.91%+12.5%-3.22%-13.1%
'26/11/0916.2-0.5-2.99%-3.59%223.5+20+9.83%+23.6%-12.8%-27.2%
'26/11/0616.7+1.1+7.05%+3.21%203.5-16.5-7.5%+14.3%+14.6%-11.1%
'26/11/0515.6-0.15-0.95%+2.22%220-20.5-8.52%+4.57%+7.57%-2.35%
'26/11/0415.75-0.05-0.32%+1.9%240.5+1+0.42%+5.01%-0.74%-3.11%
'26/11/0315.8-0.45-2.77%-0.92%239.5-18-6.99%-2.33%+4.22%+1.41%
'26/11/0216.25+0.6+3.83%+2.88%257.5+1.5+0.59%-1.76%+3.24%+4.63%
'26/10/3015.65-0.75-4.57%-1.83%256-14.5-5.36%-7.02%+0.79%+5.19%
'26/10/2916.4-0.15-0.91%-2.72%270.5-2-0.73%-7.71%-0.18%+4.99%
'26/10/2816.55+0.1+0.61%-2.13%272.5+18+7.07%-1.18%-6.46%-0.95%
'26/10/2716.45-0.05-0.3%-2.42%254.5+6.5+2.62%+1.41%-2.92%-3.84%
'26/10/2216.5-0.15-0.9%-3.3%248-18-6.77%-5.45%+5.87%+2.15%
'26/10/2116.65-0.15-0.89%-4.17%266+10+3.91%-1.76%-4.8%-2.41%
'26/10/2016.8+0.2+1.2%-3.01%256-7-2.66%-4.37%+3.86%+1.36%
'26/10/1916.6-0.25-1.48%-4.45%263-11-4.01%-8.21%+2.53%+3.76%
交易
日期		2461 光群雷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1616.85+0.05+0.3%-4.17%274+3.5+1.29%-7.02%-0.99%+2.86%
'26/10/1516.800%-4.17%270.5-28-9.38%-15.7%+9.38%+11.6%
'26/10/1416.8+0.4+2.44%-1.83%298.5+2.5+0.84%-15%+1.6%+13.2%
'26/10/1316.4-0.05-0.3%-2.13%296-8.5-2.79%-17.4%+2.49%+15.3%
'26/10/1216.45-0.55-3.24%-5.29%304.5-3.5-1.14%-18.3%-2.1%+13.1%
'26/10/0817-0.05-0.29%-5.57%308+0.5+0.16%-18.2%-0.45%+12.6%
'26/10/0717.05+0.15+0.89%-4.73%307.5-3-0.97%-19%+1.86%+14.3%
'26/10/0616.9-0.05-0.29%-5.01%310.5+13+4.37%-15.5%-4.66%+10.4%
'26/10/0516.95-0.4-2.31%-7.2%297.5-10.5-3.41%-18.3%+1.1%+11.1%
'26/10/0217.35-0.05-0.29%-7.47%308+15.5+5.3%-14%-5.59%+6.55%
'26/10/0117.4-0.45-2.52%-9.8%292.5+3+1.04%-13.1%-3.56%+3.32%
'26/09/3017.85+0.45+2.59%-7.47%289.5+8.5+3.02%-10.5%-0.43%+3.03%
'26/09/2917.4-0.4-2.25%-9.55%281-6-2.09%-12.4%-0.16%+2.82%
'26/09/2417.8+0.25+1.42%-8.26%287+0.5+0.17%-12.2%+1.25%+3.95%
'26/09/2317.55+0.2+1.15%-7.2%286.5-5.5-1.88%-13.9%+3.03%+6.67%
'26/09/2217.35-0.35-1.98%-9.04%292-0.5-0.17%-14%-1.81%+4.98%
'26/09/2117.7-0.05-0.28%-9.3%292.5+8.5+2.99%-11.4%-3.27%+2.15%
'26/09/1817.75+0.2+1.14%-8.26%284+9.5+3.46%-8.38%-2.32%+0.12%
交易
日期		2461 光群雷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1717.55+0.15+0.86%-7.47%274.500%-8.38%+0.86%+0.91%
'26/09/1617.400%-7.47%274.5+6.5+2.43%-6.16%-2.43%-1.31%
'26/09/1517.400%-7.47%268-3.5-1.29%-7.37%+1.29%-0.1%
'26/09/1417.4-0.25-1.42%-8.78%271.5-1.5-0.55%-7.88%-0.87%-0.91%
'26/09/1117.65-0.15-0.84%-9.55%273-10.5-3.7%-11.3%+2.86%+1.74%
'26/09/1017.8-0.55-3%-12.3%283.5+2.5+0.89%-10.5%-3.89%-1.76%
'26/09/0918.35-0.05-0.27%-12.5%281+5.5+2%-8.71%-2.27%-3.79%
'26/09/0818.4+0.1+0.55%-12%275.5-4.5-1.61%-10.2%+2.16%-1.84%
'26/09/0718.3+0.05+0.27%-11.8%280+3.5+1.27%-9.04%-1%-2.74%
'26/09/0418.25-0.05-0.27%-12%276.5+1.5+0.55%-8.55%-0.82%-3.48%
'26/09/0318.3-0.1-0.54%-12.5%275-3-1.08%-9.53%+0.54%-2.97%
'26/09/0218.4+0.1+0.55%-12%278-6-2.11%-11.4%+2.66%-0.58%
'26/09/0118.3-0.3-1.61%-13.4%284+7+2.53%-9.21%-4.14%-4.24%
'26/08/3118.6-0.25-1.33%-14.6%277-10-3.48%-12.4%+2.15%-2.22%
'26/08/2818.85+0.35+1.89%-13%287+10+3.61%-9.21%-1.72%-3.77%
'26/08/2718.5+0.25+1.37%-11.8%277-9-3.15%-12.1%+4.52%+0.28%
'26/08/2618.25+0.1+0.55%-11.3%286+12.5+4.57%-8.04%-4.02%-3.25%
'26/08/2518.15-0.05-0.27%-11.5%273.5+4+1.48%-6.68%-1.75%-4.86%
交易
日期		2461 光群雷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2418.2+0.05+0.28%-11.3%269.5+2+0.75%-5.98%-0.47%-5.31%
'26/08/2118.1500%-11.3%267.5-1-0.37%-6.33%+0.37%-4.96%
'26/08/2018.15+0.2+1.11%-10.3%268.5+6+2.29%-4.19%-1.18%-6.12%
'26/08/1917.95-0.15-0.83%-11%262.5-3-1.13%-5.27%+0.3%-5.78%
'26/08/1818.1+0.45+2.55%-8.78%265.5-12.5-4.5%-9.53%+7.05%+0.75%
'26/08/1717.65+0.05+0.28%-8.52%27800%-9.53%+0.28%+1.01%
'26/08/1417.6-0.25-1.4%-9.8%278-5-1.77%-11.1%+0.37%+1.33%
'26/08/1317.85-0.15-0.83%-10.6%283+1.5+0.53%-10.7%-1.36%+0.1%
'26/08/1218+0.75+4.35%-6.67%281.5-1-0.35%-11%+4.7%+4.31%
'26/08/1117.25-0.25-1.43%-8%282.5-6-2.08%-12.8%+0.65%+4.82%
'26/08/1017.5+0.15+0.86%-7.2%288.5+26+9.9%-4.19%-9.04%-3.01%
'26/08/0717.35+0.7+4.2%-3.3%262.5-7-2.6%-6.68%+6.8%+3.38%
'26/08/0616.65-0.25-1.48%-4.73%269.5+13+5.07%-1.95%-6.55%-2.78%
'26/08/0516.9+0.05+0.3%-4.45%256.500%-1.95%+0.3%-2.5%
'26/08/0416.85+0.65+4.01%-0.62%256.5+18+7.55%+5.45%-3.54%-6.07%
'26/08/0316.2+0.2+1.25%+0.63%238.5+3+1.27%+6.79%-0.02%-6.17%
'26/07/3116+0.4+2.56%+3.21%235.5+21+9.79%+17.2%-7.23%-14%
'26/07/3015.600%+3.21%214.5-14-6.13%+10.1%+6.13%-6.86%
交易
日期		2461 光群雷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2915.6+0.1+0.65%+3.87%233-18.5-7.36%+1.79%+8.01%+2.08%
'26/07/2815.5-0.55-3.43%+0.31%251.5-27.5-9.86%-8.24%+6.43%+8.56%
'26/07/2716.05+0.15+0.94%+1.26%279-0.5-0.18%-8.41%+1.12%+9.67%
'26/07/2415.9-0.2-1.24%0%279.5-14.5-4.93%-12.9%+3.69%+12.9%
'26/07/2316.1+0.05+0.31%+0.31%29400%-12.9%+0.31%+13.2%
'26/07/2216.0500%+0.31%294+22+8.09%-5.88%-8.09%+6.19%
'26/07/2116.05+0.15+0.94%+1.26%272+5.5+2.06%-3.94%-1.12%+5.2%
'26/07/2015.9-0.15-0.93%+0.31%266.5-21.5-7.47%-11.1%+6.54%+11.4%
'26/07/1716.05-0.85-5.03%-4.73%288-28.5-9%-19.1%+3.97%+14.4%
'26/07/1616.900%-4.73%316.5+2.5+0.8%-18.5%-0.8%+13.7%
'26/07/1516.9+0.3+1.81%-3.01%314+10+3.29%-15.8%-1.48%+12.8%
'26/07/1416.6-0.35-2.06%-5.01%304-8.5-2.72%-18.1%+0.66%+13.1%
'26/07/1316.95-0.35-2.02%-6.94%312.5-7.5-2.34%-20%+0.32%+13.1%
'26/07/0917.3-0.1-0.57%-7.47%320+2+0.63%-19.5%-1.2%+12%
'26/07/0817.4-0.15-0.85%-8.26%318-5.5-1.7%-20.9%+0.85%+12.6%
'26/07/0717.55-0.35-1.96%-10.1%323.5-21-6.1%-25.7%+4.14%+15.6%
'26/07/0617.9-0.05-0.28%-10.3%344.5+6.5+1.92%-24.3%-2.2%+14%
'26/07/0317.95+0.2+1.13%-9.3%338+4.5+1.35%-23.2%-0.22%+13.9%
交易
日期		2461 光群雷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0217.75+0.7+4.11%-5.57%333.5-2-0.6%-23.7%+4.71%+18.1%
'26/07/0117.05-0.2-1.16%-6.67%335.5-2-0.59%-24.1%-0.57%+17.5%
'26/06/3017.25+0.25+1.47%-5.29%337.5+26.5+8.52%-17.7%-7.05%+12.4%
'26/06/2917+0.05+0.29%-5.01%311-3-0.96%-18.5%+1.25%+13.5%
'26/06/2616.95-0.65-3.69%-8.52%314-12-3.68%-21.5%-0.01%+12.9%
'26/06/2517.600%-8.52%326-12-3.55%-24.3%+3.55%+15.7%
'26/06/2417.6+0.15+0.86%-7.74%338-6-1.74%-25.6%+2.6%+17.8%
'26/06/2317.45-0.55-3.06%-10.6%344-22-6.01%-30.1%+2.95%+19.5%
'26/06/2218-0.4-2.17%-12.5%366+2.5+0.69%-29.6%-2.86%+17.1%
'26/06/1818.4-0.15-0.81%-13.2%363.5+18.5+5.36%-25.8%-6.17%+12.6%
'26/06/1718.55-0.1-0.54%-13.7%345-1.5-0.43%-26.1%-0.11%+12.4%
'26/06/1618.65-0.4-2.1%-15.5%346.5+19.5+5.96%-21.7%-8.06%+6.23%
'26/06/1519.0500%-15.5%327-20.5-5.9%-26.3%+5.9%+10.8%
'26/06/1219.05+0.2+1.06%-14.6%347.5+14.5+4.35%-23.1%-3.29%+8.53%
'26/06/1118.85-0.6-3.08%-17.2%333+30+9.9%-15.5%-13%-1.71%
'26/06/1019.45+0.2+1.04%-16.4%303-18-5.61%-20.2%+6.65%+3.89%
'26/06/0919.25-0.85-4.23%-19.9%321+12+3.88%-17.2%-8.11%-2.75%
'26/06/0820.1+0.6+3.08%-17.4%309-29-8.58%-24.3%+11.7%+6.82%
交易
日期		2461 光群雷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0519.5+1.75+9.86%-9.3%338-16-4.52%-27.7%+14.4%+18.4%
'26/06/0417.7500%-9.3%354+11+3.21%-25.4%-3.21%+16.1%
'26/06/0317.75+0.2+1.14%-8.26%343-4-1.15%-26.2%+2.29%+18%
'26/06/0217.55+0.75+4.46%-4.17%347-19-5.19%-30.1%+9.65%+25.9%
'26/06/0116.8+0.55+3.38%-0.92%366-13-3.43%-32.5%+6.81%+31.5%
'26/05/2916.25+0.2+1.25%+0.31%379+21.5+6.01%-28.4%-4.76%+28.7%
'26/05/2816.05+0.4+2.56%+2.88%357.5+17+4.99%-24.8%-2.43%+27.7%
'26/05/2715.65-0.45-2.8%0%340.5-1.5-0.44%-25.1%-2.36%+25.1%
'26/05/2616.1-0.55-3.3%-3.3%342+31+9.97%-17.7%-13.3%+14.4%
'26/05/2516.65-0.1-0.6%-3.88%311+28+9.89%-9.54%-10.5%+5.66%
'26/05/2216.75+0.5+3.08%-0.92%283+25.5+9.9%-0.58%-6.82%-0.34%
'26/05/2116.25+0.3+1.88%+0.94%257.5+23+9.81%+9.17%-7.93%-8.23%
'26/05/2015.95-0.15-0.93%0%234.5+7.5+3.3%+12.8%-4.23%-12.8%
'26/05/1916.1-0.1-0.62%-0.62%227-23-9.2%+2.4%+8.58%-3.02%
'26/05/1816.2+0.7+4.52%+3.87%250+2+0.81%+3.23%+3.71%+0.65%
'26/05/1515.5-0.6-3.73%0%248+19+8.3%+11.8%-12%-11.8%
'26/05/1416.1-0.15-0.92%-0.92%229-3-1.29%+10.3%+0.37%-11.3%
'26/05/1316.25+0.3+1.88%+0.94%232+5.5+2.43%+13%-0.55%-12.1%
交易
日期		2461 光群雷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1215.9500%+0.94%226.5+1+0.44%+13.5%-0.44%-12.6%
'26/05/1115.95-0.55-3.33%-2.42%225.5+3.5+1.58%+15.3%-4.91%-17.7%
'26/05/0816.5-0.5-2.94%-5.29%222-8.5-3.69%+11.1%+0.75%-16.4%
'26/05/0717-0.1-0.58%-5.85%230.5-4-1.71%+9.17%+1.13%-15%
'26/05/0617.1-0.15-0.87%-6.67%234.5+7+3.08%+12.5%-3.95%-19.2%
'26/05/0517.25+0.45+2.68%-4.17%227.5+4.5+2.02%+14.8%+0.66%-19%
'26/05/0416.8-0.05-0.3%-4.45%223+20+9.85%+26.1%-10.2%-30.6%
'26/04/3016.85-0.1-0.59%-5.01%203-1.5-0.73%+25.2%+0.14%-30.2%
'26/04/2916.95-0.15-0.88%-5.85%204.5-14-6.41%+17.2%+5.53%-23%
'26/04/2817.1+0.1+0.59%-5.29%218.5+1.5+0.69%+18%-0.1%-23.3%
'26/04/2717-0.4-2.3%-7.47%217+7+3.33%+21.9%-5.63%-29.4%
'26/04/2417.4+0.1+0.58%-6.94%210+3+1.45%+23.7%-0.87%-30.6%
'26/04/2317.3-0.35-1.98%-8.78%207-11.5-5.26%+17.2%+3.28%-25.9%
'26/04/2217.65-0.3-1.67%-10.3%218.5+5.5+2.58%+20.2%-4.25%-30.5%
'26/04/2117.95+0.25+1.41%-9.04%213+5+2.4%+23.1%-0.99%-32.1%
'26/04/2017.7+0.15+0.85%-8.26%208+0.5+0.24%+23.4%+0.61%-31.6%
'26/04/1717.55+0.05+0.29%-8%207.5-5-2.35%+20.5%+2.64%-28.5%
'26/04/1617.5-0.15-0.85%-8.78%212.5+2.5+1.19%+21.9%-2.04%-30.7%
交易
日期		2461 光群雷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1517.65-0.05-0.28%-9.04%210-7.5-3.45%+17.7%+3.17%-26.7%
'26/04/1417.7+0.15+0.85%-8.26%217.5-1-0.46%+17.2%+1.31%-25.4%
'26/04/1317.55-0.15-0.85%-9.04%218.5+4+1.86%+19.3%-2.71%-28.4%
'26/04/1017.7+0.2+1.14%-8%214.5+5+2.39%+22.2%-1.25%-30.2%
'26/04/0917.5-0.95-5.15%-12.7%209.5-1.5-0.71%+21.3%-4.44%-34.1%
'26/04/0818.45-0.55-2.89%-15.3%211+19+9.9%+33.3%-12.8%-48.6%
'26/04/0719+1+5.56%-10.6%192-10-4.95%+26.7%+10.5%-37.3%
'26/04/021800%-10.6%202+7+3.59%+31.3%-3.59%-41.8%
'26/04/0118+0.5+2.86%-8%195+8+4.28%+36.9%-1.42%-44.9%
'26/03/3117.5-0.55-3.05%-10.8%187-9-4.59%+30.6%+1.54%-41.4%
'26/03/3018.05+0.55+3.14%-8%196+1+0.51%+31.3%+2.63%-39.3%
'26/03/2717.5+0.1+0.57%-7.47%195-3.5-1.76%+29%+2.33%-36.4%
'26/03/2617.4-0.05-0.29%-7.74%198.5-5-2.46%+25.8%+2.17%-33.5%
'26/03/2517.45+0.45+2.65%-5.29%203.5+11.5+5.99%+33.3%-3.34%-38.6%
'26/03/2417+0.25+1.49%-3.88%19200%+33.3%+1.49%-37.2%
'26/03/2316.7500%-3.88%192-9.5-4.71%+27%+4.71%-30.9%
'26/03/2016.75+0.15+0.9%-3.01%201.5-4-1.95%+24.6%+2.85%-27.6%
'26/03/1916.6+0.1+0.61%-2.42%205.5-5.5-2.61%+21.3%+3.22%-23.8%
交易
日期		2461 光群雷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1816.500%-2.42%211+8.5+4.2%+26.4%-4.2%-28.8%
'26/03/1716.5+1+6.45%+3.87%202.5-1.5-0.74%+25.5%+7.19%-21.6%
'26/03/1615.5+0.05+0.32%+4.21%204+3+1.49%+27.4%-1.17%-23.2%
'26/03/1315.45+0.05+0.32%+4.55%201-3.5-1.71%+25.2%+2.03%-20.6%
'26/03/1215.4+0.05+0.33%+4.89%204.5-11-5.1%+18.8%+5.43%-13.9%
'26/03/1115.35-0.15-0.97%+3.87%215.5+1+0.47%+19.3%-1.44%-15.5%
'26/03/1015.5+0.35+2.31%+6.27%214.5+12+5.93%+26.4%-3.62%-20.1%
'26/03/0915.15-0.65-4.11%+1.9%202.5-22.5-10%+13.8%+5.89%-11.9%
'26/03/0615.800%+1.9%225+0.5+0.22%+14%-0.22%-12.1%
'26/03/0515.8+0.15+0.96%+2.88%224.5+7.5+3.46%+18%-2.5%-15.1%
'26/03/0415.65-0.4-2.49%+0.31%217-14-6.06%+10.8%+3.57%-10.5%
'26/03/0316.05-0.5-3.02%-2.72%231-22-8.7%+1.19%+5.68%-3.9%
'26/03/0216.55-0.05-0.3%-3.01%253-5-1.94%-0.78%+1.64%-2.24%
'26/02/2616.6-0.2-1.19%-4.17%25800%-0.78%-1.19%-3.39%
'26/02/2516.8+0.05+0.3%-3.88%258+0.5+0.19%-0.58%+0.11%-3.3%
'26/02/2416.75-0.05-0.3%-4.17%257.5+8.5+3.41%+2.81%-3.71%-6.98%
'26/02/2316.8+0.35+2.13%-2.13%249+6+2.47%+5.35%-0.34%-7.48%
'26/02/1116.45+0.05+0.3%-1.83%243+3+1.25%+6.67%-0.95%-8.5%
交易
日期		2461 光群雷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1016.4-0.15-0.91%-2.72%240-3-1.23%+5.35%+0.32%-8.07%
'26/02/0916.55+0.35+2.16%-0.62%243+3.5+1.46%+6.89%+0.7%-7.51%
'26/02/0616.2-0.15-0.92%-1.53%239.5-4.5-1.84%+4.92%+0.92%-6.45%
'26/02/0516.35+0.3+1.87%+0.31%244-8.5-3.37%+1.39%+5.24%-1.07%
'26/02/0416.0500%+0.31%252.5-4.5-1.75%-0.39%+1.75%+0.7%
'26/02/0316.05+0.05+0.31%+0.63%257+12.5+5.11%+4.7%-4.8%-4.08%
'26/02/0216-0.4-2.44%-1.83%244.5-9.5-3.74%+0.79%+1.3%-2.62%
'26/01/3016.4-0.1-0.61%-2.42%254-1.5-0.59%+0.2%-0.02%-2.62%
'26/01/2916.5-0.05-0.3%-2.72%255.5-6-2.29%-2.1%+1.99%-0.62%
'26/01/2816.55-0.35-2.07%-4.73%261.5-2-0.76%-2.85%-1.31%-1.89%
'26/01/2716.9+0.1+0.6%-4.17%263.5+6+2.33%-0.58%-1.73%-3.58%
'26/01/2616.800%-4.17%257.5+11+4.46%+3.85%-4.46%-8.02%
'26/01/2316.8-0.25-1.47%-5.57%246.5-11-4.27%-0.58%+2.8%-4.99%
'26/01/2217.0500%-5.57%257.5+18+7.52%+6.89%-7.52%-12.5%
'26/01/2117.05+0.2+1.19%-4.45%239.5-12-4.77%+1.79%+5.96%-6.24%
'26/01/2016.85-0.15-0.88%-5.29%251.5-11-4.19%-2.48%+3.31%-2.82%
'26/01/1917+0.1+0.59%-4.73%262.5-0.5-0.19%-2.66%+0.78%-2.07%
'26/01/1616.9-0.3-1.74%-6.4%263+5.5+2.14%-0.58%-3.88%-5.81%
交易
日期		2461 光群雷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1517.2-0.2-1.15%-7.47%257.5+6+2.39%+1.79%-3.54%-9.26%
'26/01/1417.4-0.15-0.85%-8.26%251.5+9.5+3.93%+5.79%-4.78%-14%
'26/01/1317.55+1.25+7.67%-1.23%242+22+10%+16.4%-2.33%-17.6%
'26/01/1216.3-0.05-0.31%-1.53%220+20+10%+28%-10.3%-29.5%
'26/01/0916.35+0.1+0.62%-0.92%200-3-1.48%+26.1%+2.1%-27%
'26/01/0816.25-0.5-2.99%-3.88%203-2.5-1.22%+24.6%-1.77%-28.5%
'26/01/0716.75-0.25-1.47%-5.29%205.5+1.5+0.74%+25.5%-2.21%-30.8%
'26/01/0617+0.1+0.59%-4.73%204+2.5+1.24%+27%-0.65%-31.8%
'26/01/0516.9+1.5+9.74%+4.55%201.5+18+9.81%+39.5%-0.07%-35%
'26/01/0215.4+0.5+3.36%+8.05%183.5+10.5+6.07%+48%-2.71%-39.9%
'25/12/3114.9-0.1-0.67%+7.33%173-2-1.14%+46.3%+0.47%-39%
'25/12/3015-0.05-0.33%+6.98%175-1.5-0.85%+45%+0.52%-38.1%
'25/12/2915.05+0.25+1.69%+8.78%176.5+1.5+0.86%+46.3%+0.83%-37.5%
'25/12/2614.8+0.05+0.34%+9.15%175+10.5+6.38%+55.6%-6.04%-46.5%
'25/12/2414.75-0.1-0.67%+8.42%164.5+0.5+0.3%+56.1%-0.97%-47.7%
'25/12/2314.85+0.05+0.34%+8.78%164-8-4.65%+48.8%+4.99%-40.1%
'25/12/2214.8-0.5-3.27%+5.23%172+13+8.18%+61%-11.4%-55.8%
'25/12/1915.3+0.1+0.66%+5.92%159-2.5-1.55%+58.5%+2.21%-52.6%
交易
日期		2461 光群雷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1815.2-0.25-1.62%+4.21%161.5-0.5-0.31%+58%-1.31%-53.8%
'25/12/1715.45+0.1+0.65%+4.89%162+6.5+4.18%+64.6%-3.53%-59.7%
'25/12/1615.35+0.05+0.33%+5.23%155.5-3.5-2.2%+61%+2.53%-55.8%
'25/12/1515.3+0.05+0.33%+5.57%159-3-1.85%+58%+2.18%-52.5%
'25/12/1215.25+0.05+0.33%+5.92%16200%+58%+0.33%-52.1%
'25/12/1115.2-0.2-1.3%+4.55%162+3+1.89%+61%-3.19%-56.5%
'25/12/1015.4-0.1-0.65%+3.87%159-1.5-0.93%+59.5%+0.28%-55.6%
'25/12/0915.500%+3.87%160.5+0.5+0.31%+60%-0.31%-56.1%
'25/12/0815.500%+3.87%160+3+1.91%+63.1%-1.91%-59.2%
'25/12/0515.5+0.05+0.32%+4.21%157+1+0.64%+64.1%-0.32%-59.9%
'25/12/0415.45-0.05-0.32%+3.87%156-2.5-1.58%+61.5%+1.26%-57.6%
'25/12/0315.500%+3.87%158.5+3+1.93%+64.6%-1.93%-60.8%
'25/12/0215.5+0.2+1.31%+5.23%155.5+2+1.3%+66.8%+0.01%-61.5%
'25/12/0115.300%+5.23%153.5-3.5-2.23%+63.1%+2.23%-57.8%
'25/11/2815.3+0.15+0.99%+6.27%157+1.5+0.96%+64.6%+0.03%-58.4%
'25/11/2715.15+0.05+0.33%+6.62%155.5+1+0.65%+65.7%-0.32%-59.1%
'25/11/2615.1+0.05+0.33%+6.98%154.5+2.5+1.64%+68.4%-1.31%-61.4%
'25/11/2515.05-0.05-0.33%+6.62%152+0.5+0.33%+69%-0.66%-62.4%
交易
日期		2461 光群雷6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2415.1+0.1+0.67%+7.33%151.5+0.5+0.33%+69.5%+0.34%-62.2%
'25/11/2115-0.2-1.32%+5.92%151-7.5-4.73%+61.5%+3.41%-55.6%
'25/11/2015.2+0.1+0.66%+6.62%158.5+4.5+2.92%+66.2%-2.26%-59.6%
'25/11/1915.100%+6.62%154-6.5-4.05%+59.5%+4.05%-52.9%
'25/11/1815.1-0.15-0.98%+5.57%160.5-4-2.43%+55.6%+1.45%-50%
'25/11/1715.25-0.15-0.97%+4.55%164.5+4+2.49%+59.5%-3.46%-55%