≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2462 良得電 / K線比較(日)

2462 良得電

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.0516.9+0.15+0.89%1.48%17.117.2517
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
106181.9萬111958股/筆17.110.78341-3.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
227388.2萬1491.52張/筆17.140 (0%)

連續漲跌: 首日上漲  ( +0.15元 / +0.89%)

財報評分: 最新36分 / 平均38分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 良得電內部稽核主管異動案 (公告訊息 11/10 16:37)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之規定公告申報事項 (公告訊息 11/10 16:34)

• 良得電董事會通過2026年第3季合併財務報告案 (公告訊息 11/10 16:31)

• 良得電獨立董事辭任功能性委員會職務 (公告訊息 08/27 16:43)

• 良得電獨立董事辭任 (公告訊息 08/27 16:41)

• (2462)良得電受邀參加國票證券舉辦線上法人說明會 (公告訊息 08/25 17:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2462 良得電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1317.05+0.15+0.89%+0.89%251.5+11+4.57%+4.57%-3.68%-3.69%
'26/11/1216.900%+0.89%240.5-1.5-0.62%+3.93%+0.62%-3.04%
'26/11/1116.9-0.35-2.03%-1.16%242+12+5.22%+9.35%-7.25%-10.5%
'26/11/1017.25-0.25-1.43%-2.57%230+6.5+2.91%+12.5%-4.34%-15.1%
'26/11/0917.5+0.3+1.74%-0.87%223.5+20+9.83%+23.6%-8.09%-24.5%
'26/11/0617.2-0.5-2.82%-3.67%203.5-16.5-7.5%+14.3%+4.68%-18%
'26/11/0517.7-0.65-3.54%-7.08%220-20.5-8.52%+4.57%+4.98%-11.7%
'26/11/0418.35-0.05-0.27%-7.34%240.5+1+0.42%+5.01%-0.69%-12.3%
'26/11/0318.4-0.05-0.27%-7.59%239.5-18-6.99%-2.33%+6.72%-5.26%
'26/11/0218.4500%-7.59%257.5+1.5+0.59%-1.76%-0.59%-5.83%
'26/10/3018.45-0.4-2.12%-9.55%256-14.5-5.36%-7.02%+3.24%-2.53%
'26/10/2918.85-0.25-1.31%-10.7%270.5-2-0.73%-7.71%-0.58%-3.03%
'26/10/2819.1+0.4+2.14%-8.82%272.5+18+7.07%-1.18%-4.93%-7.64%
'26/10/2718.700%-8.82%254.5+6.5+2.62%+1.41%-2.62%-10.2%
'26/10/2218.7-0.6-3.11%-11.7%248-18-6.77%-5.45%+3.66%-6.21%
'26/10/2119.3+0.2+1.05%-10.7%266+10+3.91%-1.76%-2.86%-8.98%
'26/10/2019.100%-10.7%256-7-2.66%-4.37%+2.66%-6.36%
'26/10/1919.1-0.3-1.55%-12.1%263-11-4.01%-8.21%+2.46%-3.9%
交易
日期		2462 良得電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1619.4+0.25+1.31%-11%274+3.5+1.29%-7.02%+0.02%-3.94%
'26/10/1519.15-0.35-1.79%-12.6%270.5-28-9.38%-15.7%+7.59%+3.18%
'26/10/1419.5+0.3+1.56%-11.2%298.5+2.5+0.84%-15%+0.72%+3.84%
'26/10/1319.2-0.65-3.27%-14.1%296-8.5-2.79%-17.4%-0.48%+3.3%
'26/10/1219.85-0.15-0.75%-14.8%304.5-3.5-1.14%-18.3%+0.39%+3.59%
'26/10/0820-0.05-0.25%-15%308+0.5+0.16%-18.2%-0.41%+3.25%
'26/10/0720.05-0.05-0.25%-15.2%307.5-3-0.97%-19%+0.72%+3.83%
'26/10/0620.1-0.6-2.9%-17.6%310.5+13+4.37%-15.5%-7.27%-2.17%
'26/10/0520.7+0.9+4.55%-13.9%297.5-10.5-3.41%-18.3%+7.96%+4.46%
'26/10/0219.8-0.1-0.5%-14.3%308+15.5+5.3%-14%-5.8%-0.3%
'26/10/0119.9-0.05-0.25%-14.5%292.5+3+1.04%-13.1%-1.29%-1.41%
'26/09/3019.95+0.1+0.5%-14.1%289.5+8.5+3.02%-10.5%-2.52%-3.61%
'26/09/2919.85-0.5-2.46%-16.2%281-6-2.09%-12.4%-0.37%-3.85%
'26/09/2420.35+0.45+2.26%-14.3%287+0.5+0.17%-12.2%+2.09%-2.11%
'26/09/2319.900%-14.3%286.5-5.5-1.88%-13.9%+1.88%-0.45%
'26/09/2219.9+0.1+0.51%-13.9%292-0.5-0.17%-14%+0.68%+0.13%
'26/09/2119.8+0.35+1.8%-12.3%292.5+8.5+2.99%-11.4%-1.19%-0.9%
'26/09/1819.45+0.1+0.52%-11.9%284+9.5+3.46%-8.38%-2.94%-3.51%
交易
日期		2462 良得電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1719.3500%-11.9%274.500%-8.38%0%-3.51%
'26/09/1619.35+0.45+2.38%-9.79%274.5+6.5+2.43%-6.16%-0.05%-3.63%
'26/09/1518.9-0.3-1.56%-11.2%268-3.5-1.29%-7.37%-0.27%-3.83%
'26/09/1419.2-0.05-0.26%-11.4%271.5-1.5-0.55%-7.88%+0.29%-3.55%
'26/09/1119.25-0.15-0.77%-12.1%273-10.5-3.7%-11.3%+2.93%-0.83%
'26/09/1019.4-0.15-0.77%-12.8%283.5+2.5+0.89%-10.5%-1.66%-2.29%
'26/09/0919.55+0.35+1.82%-11.2%281+5.5+2%-8.71%-0.18%-2.49%
'26/09/0819.2-0.35-1.79%-12.8%275.5-4.5-1.61%-10.2%-0.18%-2.61%
'26/09/0719.55-0.45-2.25%-14.7%280+3.5+1.27%-9.04%-3.52%-5.71%
'26/09/0420+0.3+1.52%-13.5%276.5+1.5+0.55%-8.55%+0.97%-4.91%
'26/09/0319.7-0.3-1.5%-14.7%275-3-1.08%-9.53%-0.42%-5.22%
'26/09/0220-0.55-2.68%-17%278-6-2.11%-11.4%-0.57%-5.59%
'26/09/0120.5500%-17%284+7+2.53%-9.21%-2.53%-7.83%
'26/08/3120.55+0.4+1.99%-15.4%277-10-3.48%-12.4%+5.47%-3.02%
'26/08/2820.15-0.2-0.98%-16.2%287+10+3.61%-9.21%-4.59%-7.01%
'26/08/2720.3500%-16.2%277-9-3.15%-12.1%+3.15%-4.15%
'26/08/2620.35+0.7+3.56%-13.2%286+12.5+4.57%-8.04%-1.01%-5.19%
'26/08/2519.65+0.1+0.51%-12.8%273.5+4+1.48%-6.68%-0.97%-6.11%
交易
日期		2462 良得電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2419.55-0.05-0.26%-13%269.5+2+0.75%-5.98%-1.01%-7.03%
'26/08/2119.600%-13%267.5-1-0.37%-6.33%+0.37%-6.68%
'26/08/2019.6+0.2+1.03%-12.1%268.5+6+2.29%-4.19%-1.26%-7.92%
'26/08/1919.400%-12.1%262.5-3-1.13%-5.27%+1.13%-6.84%
'26/08/1819.4-0.1-0.51%-12.6%265.5-12.5-4.5%-9.53%+3.99%-3.03%
'26/08/1719.5-0.15-0.76%-13.2%27800%-9.53%-0.76%-3.7%
'26/08/1419.65+0.1+0.51%-12.8%278-5-1.77%-11.1%+2.28%-1.66%
'26/08/1319.55-0.15-0.76%-13.5%283+1.5+0.53%-10.7%-1.29%-2.79%
'26/08/1219.7+0.05+0.25%-13.2%281.5-1-0.35%-11%+0.6%-2.26%
'26/08/1119.65+0.15+0.77%-12.6%282.5-6-2.08%-12.8%+2.85%+0.26%
'26/08/1019.5+0.05+0.26%-12.3%288.5+26+9.9%-4.19%-9.64%-8.15%
'26/08/0719.4500%-12.3%262.5-7-2.6%-6.68%+2.6%-5.66%
'26/08/0619.45-0.35-1.77%-13.9%269.5+13+5.07%-1.95%-6.84%-11.9%
'26/08/0519.800%-13.9%256.500%-1.95%0%-11.9%
'26/08/0419.8-0.05-0.25%-14.1%256.5+18+7.55%+5.45%-7.8%-19.6%
'26/08/0319.85+0.05+0.25%-13.9%238.5+3+1.27%+6.79%-1.02%-20.7%
'26/07/3119.8+0.65+3.39%-11%235.5+21+9.79%+17.2%-6.4%-28.2%
'26/07/3019.15-0.5-2.54%-13.2%214.5-14-6.13%+10.1%+3.59%-23.3%
交易
日期		2462 良得電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2919.65-0.25-1.26%-14.3%233-18.5-7.36%+1.79%+6.1%-16.1%
'26/07/2819.9-0.8-3.86%-17.6%251.5-27.5-9.86%-8.24%+6%-9.39%
'26/07/2720.7+0.05+0.24%-17.4%279-0.5-0.18%-8.41%+0.42%-9.03%
'26/07/2420.65-0.2-0.96%-18.2%279.5-14.5-4.93%-12.9%+3.97%-5.3%
'26/07/2320.85-0.25-1.18%-19.2%29400%-12.9%-1.18%-6.27%
'26/07/2221.1+0.3+1.44%-18%294+22+8.09%-5.88%-6.65%-12.1%
'26/07/2120.8+0.6+2.97%-15.6%272+5.5+2.06%-3.94%+0.91%-11.7%
'26/07/2020.2-0.25-1.22%-16.6%266.5-21.5-7.47%-11.1%+6.25%-5.51%
'26/07/1720.45-0.9-4.22%-20.1%288-28.5-9%-19.1%+4.78%-1.03%
'26/07/1621.35-0.1-0.47%-20.5%316.5+2.5+0.8%-18.5%-1.27%-2.04%
'26/07/1521.4500%-20.5%314+10+3.29%-15.8%-3.29%-4.72%
'26/07/1421.45-0.45-2.05%-22.1%304-8.5-2.72%-18.1%+0.67%-4.07%
'26/07/1321.9-0.95-4.16%-25.4%312.5-7.5-2.34%-20%-1.82%-5.38%
'26/07/0922.85-0.1-0.44%-25.7%320+2+0.63%-19.5%-1.07%-6.21%
'26/07/0822.95+0.05+0.22%-25.5%318-5.5-1.7%-20.9%+1.92%-4.68%
'26/07/0722.9-1.25-5.18%-29.4%323.5-21-6.1%-25.7%+0.92%-3.71%
'26/07/0624.15-0.35-1.43%-30.4%344.5+6.5+1.92%-24.3%-3.35%-6.15%
'26/07/0324.5+1+4.26%-27.4%338+4.5+1.35%-23.2%+2.91%-4.21%
交易
日期		2462 良得電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0223.5+0.35+1.51%-26.3%333.5-2-0.6%-23.7%+2.11%-2.65%
'26/07/0123.35-0.45-1.89%-27.5%335.5-2-0.59%-24.1%-1.3%-3.37%
'26/06/3023.8+0.05+0.21%-27.4%337.5+26.5+8.52%-17.7%-8.31%-9.68%
'26/06/2923.75-0.05-0.21%-27.5%311-3-0.96%-18.5%+0.75%-9.05%
'26/06/2623.8-0.85-3.45%-30%314-12-3.68%-21.5%+0.23%-8.55%
'26/06/2524.65-0.3-1.2%-30.9%326-12-3.55%-24.3%+2.35%-6.6%
'26/06/2424.95-0.5-1.96%-32.2%338-6-1.74%-25.6%-0.22%-6.64%
'26/06/2325.45-0.05-0.2%-32.4%344-22-6.01%-30.1%+5.81%-2.3%
'26/06/2225.5+0.05+0.2%-32.2%366+2.5+0.69%-29.6%-0.49%-2.65%
'26/06/1825.45+0.3+1.19%-31.4%363.5+18.5+5.36%-25.8%-4.17%-5.61%
'26/06/1725.1500%-31.4%345-1.5-0.43%-26.1%+0.43%-5.29%
'26/06/1625.15-0.25-0.98%-32.1%346.5+19.5+5.96%-21.7%-6.94%-10.4%
'26/06/1525.4+0.55+2.21%-30.6%327-20.5-5.9%-26.3%+8.11%-4.25%
'26/06/1224.85-0.15-0.6%-31%347.5+14.5+4.35%-23.1%-4.95%-7.88%
'26/06/1125-0.95-3.66%-33.5%333+30+9.9%-15.5%-13.6%-18%
'26/06/1025.95+0.4+1.57%-32.5%303-18-5.61%-20.2%+7.18%-12.2%
'26/06/0925.55+1.35+5.58%-28.7%321+12+3.88%-17.2%+1.7%-11.6%
'26/06/0824.2-0.75-3.01%-30.9%309-29-8.58%-24.3%+5.57%-6.6%
交易
日期		2462 良得電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0524.95+0.35+1.42%-29.9%338-16-4.52%-27.7%+5.94%-2.19%
'26/06/0424.6+0.55+2.29%-28.3%354+11+3.21%-25.4%-0.92%-2.91%
'26/06/0324.05-0.1-0.41%-28.6%343-4-1.15%-26.2%+0.74%-2.35%
'26/06/0224.15+1.05+4.55%-25.3%347-19-5.19%-30.1%+9.74%+4.73%
'26/06/0123.1+2.1+10%-17.9%366-13-3.43%-32.5%+13.4%+14.6%
'26/05/2921+0.35+1.69%-16.5%379+21.5+6.01%-28.4%-4.32%+11.9%
'26/05/2820.65+0.4+1.98%-14.8%357.5+17+4.99%-24.8%-3.01%+10%
'26/05/2720.25-0.6-2.88%-17.3%340.5-1.5-0.44%-25.1%-2.44%+7.88%
'26/05/2620.85-0.05-0.24%-17.5%342+31+9.97%-17.7%-10.2%+0.22%
'26/05/2520.9+0.1+0.48%-17.1%311+28+9.89%-9.54%-9.41%-7.53%
'26/05/2220.8+0.3+1.46%-15.9%283+25.5+9.9%-0.58%-8.44%-15.3%
'26/05/2120.5+0.3+1.49%-14.6%257.5+23+9.81%+9.17%-8.32%-23.8%
'26/05/2020.2+0.4+2.02%-12.9%234.5+7.5+3.3%+12.8%-1.28%-25.7%
'26/05/1919.8-0.25-1.25%-14%227-23-9.2%+2.4%+7.95%-16.4%
'26/05/1820.05-0.05-0.25%-14.2%250+2+0.81%+3.23%-1.06%-17.4%
'26/05/1520.100%-14.2%248+19+8.3%+11.8%-8.3%-26%
'26/05/1420.1-0.15-0.74%-14.8%229-3-1.29%+10.3%+0.55%-25.2%
'26/05/1320.25-0.4-1.94%-16.5%232+5.5+2.43%+13%-4.37%-29.5%
交易
日期		2462 良得電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1220.65-0.5-2.36%-18.4%226.5+1+0.44%+13.5%-2.8%-32%
'26/05/1121.15-0.7-3.2%-21.1%225.5+3.5+1.58%+15.3%-4.78%-36.4%
'26/05/0821.85+0.6+2.82%-18.8%222-8.5-3.69%+11.1%+6.51%-29.9%
'26/05/0721.25+0.3+1.43%-17.7%230.5-4-1.71%+9.17%+3.14%-26.8%
'26/05/0620.95-0.15-0.71%-18.2%234.5+7+3.08%+12.5%-3.79%-30.8%
'26/05/0521.1+0.2+0.96%-17.5%227.5+4.5+2.02%+14.8%-1.06%-32.3%
'26/05/0420.9-0.2-0.95%-18.2%223+20+9.85%+26.1%-10.8%-44.4%
'26/04/3021.1-0.5-2.31%-20.1%203-1.5-0.73%+25.2%-1.58%-45.3%
'26/04/2921.6-0.05-0.23%-20.3%204.5-14-6.41%+17.2%+6.18%-37.5%
'26/04/2821.65-0.25-1.14%-21.2%218.5+1.5+0.69%+18%-1.83%-39.2%
'26/04/2721.9-0.65-2.88%-23.5%217+7+3.33%+21.9%-6.21%-45.4%
'26/04/2422.55-0.2-0.88%-24.2%210+3+1.45%+23.7%-2.33%-47.8%
'26/04/2322.75-0.5-2.15%-25.8%207-11.5-5.26%+17.2%+3.11%-43%
'26/04/2223.25+0.2+0.87%-25.2%218.5+5.5+2.58%+20.2%-1.71%-45.4%
'26/04/2123.05+0.4+1.77%-23.8%213+5+2.4%+23.1%-0.63%-46.9%
'26/04/2022.65-0.1-0.44%-24.2%208+0.5+0.24%+23.4%-0.68%-47.5%
'26/04/1722.75+0.75+3.41%-21.6%207.5-5-2.35%+20.5%+5.76%-42.1%
'26/04/1622+0.15+0.69%-21.1%212.5+2.5+1.19%+21.9%-0.5%-43%
交易
日期		2462 良得電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1521.85+0.25+1.16%-20.1%210-7.5-3.45%+17.7%+4.61%-37.8%
'26/04/1421.6+0.25+1.17%-19.2%217.5-1-0.46%+17.2%+1.63%-36.4%
'26/04/1321.35-0.4-1.84%-20.7%218.5+4+1.86%+19.3%-3.7%-40%
'26/04/1021.75-0.3-1.36%-21.8%214.5+5+2.39%+22.2%-3.75%-44%
'26/04/0922.05-0.35-1.56%-23%209.5-1.5-0.71%+21.3%-0.85%-44.3%
'26/04/0822.4+0.75+3.46%-20.3%211+19+9.9%+33.3%-6.44%-53.7%
'26/04/0721.6500%-20.3%192-10-4.95%+26.7%+4.95%-47.1%
'26/04/0221.65-0.2-0.92%-21.1%202+7+3.59%+31.3%-4.51%-52.3%
'26/04/0121.85+0.4+1.86%-19.6%195+8+4.28%+36.9%-2.42%-56.5%
'26/03/3121.45-0.6-2.72%-21.8%187-9-4.59%+30.6%+1.87%-52.4%
'26/03/3022.05-0.5-2.22%-23.5%196+1+0.51%+31.3%-2.73%-54.8%
'26/03/2722.55-0.35-1.53%-24.7%195-3.5-1.76%+29%+0.23%-53.6%
'26/03/2622.900%-24.7%198.5-5-2.46%+25.8%+2.46%-50.5%
'26/03/2522.9+0.9+4.09%-21.6%203.5+11.5+5.99%+33.3%-1.9%-54.9%
'26/03/242200%-21.6%19200%+33.3%0%-54.9%
'26/03/2322-0.65-2.87%-23.8%192-9.5-4.71%+27%+1.84%-50.9%
'26/03/2022.65-0.2-0.88%-24.5%201.5-4-1.95%+24.6%+1.07%-49.1%
'26/03/1922.85+0.15+0.66%-24%205.5-5.5-2.61%+21.3%+3.27%-45.3%
交易
日期		2462 良得電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1822.7+0.05+0.22%-23.8%211+8.5+4.2%+26.4%-3.98%-50.3%
'26/03/1722.65+0.55+2.49%-21.9%202.5-1.5-0.74%+25.5%+3.23%-47.4%
'26/03/1622.1-0.1-0.45%-22.3%204+3+1.49%+27.4%-1.94%-49.7%
'26/03/1322.2-0.2-0.89%-23%201-3.5-1.71%+25.2%+0.82%-48.2%
'26/03/1222.4-0.6-2.61%-25%204.5-11-5.1%+18.8%+2.49%-43.8%
'26/03/1123+0.45+2%-23.5%215.5+1+0.47%+19.3%+1.53%-42.9%
'26/03/1022.55+0.25+1.12%-22.6%214.5+12+5.93%+26.4%-4.81%-49.1%
'26/03/0922.3-1.35-5.71%-27.1%202.5-22.5-10%+13.8%+4.29%-40.8%
'26/03/0623.65-0.05-0.21%-27.2%225+0.5+0.22%+14%-0.43%-41.2%
'26/03/0523.7+0.65+2.82%-25.2%224.5+7.5+3.46%+18%-0.64%-43.1%
'26/03/0423.05-1.45-5.92%-29.6%217-14-6.06%+10.8%+0.14%-40.4%
'26/03/0324.5-0.75-2.97%-31.7%231-22-8.7%+1.19%+5.73%-32.9%
'26/03/0225.25-0.5-1.94%-33%253-5-1.94%-0.78%0%-32.2%
'26/02/2625.75+0.4+1.58%-32%25800%-0.78%+1.58%-31.2%
'26/02/2525.35-0.3-1.17%-32.7%258+0.5+0.19%-0.58%-1.36%-32.2%
'26/02/2425.65+0.3+1.18%-32%257.5+8.5+3.41%+2.81%-2.23%-34.8%
'26/02/2325.35+0.35+1.4%-31%249+6+2.47%+5.35%-1.07%-36.3%
'26/02/1125+0.35+1.42%-30%243+3+1.25%+6.67%+0.17%-36.7%
交易
日期		2462 良得電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1024.65-0.5-1.99%-31.4%240-3-1.23%+5.35%-0.76%-36.8%
'26/02/0925.15+0.35+1.41%-30.4%243+3.5+1.46%+6.89%-0.05%-37.3%
'26/02/0624.8-0.75-2.94%-32.5%239.5-4.5-1.84%+4.92%-1.1%-37.4%
'26/02/0525.55-0.2-0.78%-33%244-8.5-3.37%+1.39%+2.59%-34.4%
'26/02/0425.75+0.35+1.38%-32.1%252.5-4.5-1.75%-0.39%+3.13%-31.7%
'26/02/0325.4+1.2+4.96%-28.7%257+12.5+5.11%+4.7%-0.15%-33.4%
'26/02/0224.2-0.25-1.02%-29.4%244.5-9.5-3.74%+0.79%+2.72%-30.2%
'26/01/3024.45-1.05-4.12%-32.4%254-1.5-0.59%+0.2%-3.53%-32.5%
'26/01/2925.5-0.8-3.04%-34.4%255.5-6-2.29%-2.1%-0.75%-32.3%
'26/01/2826.3-0.25-0.94%-35%261.5-2-0.76%-2.85%-0.18%-32.2%
'26/01/2726.55-1.3-4.67%-38.1%263.5+6+2.33%-0.58%-7%-37.5%
'26/01/2627.85+0.9+3.34%-36%257.5+11+4.46%+3.85%-1.12%-39.8%
'26/01/2326.95+2.05+8.23%-30.7%246.5-11-4.27%-0.58%+12.5%-30.1%
'26/01/2224.9+0.05+0.2%-30.6%257.5+18+7.52%+6.89%-7.32%-37.5%
'26/01/2124.85-0.1-0.4%-30.9%239.5-12-4.77%+1.79%+4.37%-32.7%
'26/01/2024.95+0.05+0.2%-30.7%251.5-11-4.19%-2.48%+4.39%-28.2%
'26/01/1924.900%-30.7%262.5-0.5-0.19%-2.66%+0.19%-28.1%
'26/01/1624.9-1.1-4.23%-33.7%263+5.5+2.14%-0.58%-6.37%-33.1%
交易
日期		2462 良得電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1526+0.55+2.16%-32.2%257.5+6+2.39%+1.79%-0.23%-34%
'26/01/1425.45+1.25+5.17%-28.7%251.5+9.5+3.93%+5.79%+1.24%-34.5%
'26/01/1324.2+0.05+0.21%-28.6%242+22+10%+16.4%-9.79%-44.9%
'26/01/1224.15+0.65+2.77%-26.6%220+20+10%+28%-7.23%-54.6%
'26/01/0923.5+0.1+0.43%-26.3%200-3-1.48%+26.1%+1.91%-52.4%
'26/01/0823.4-0.8-3.31%-28.7%203-2.5-1.22%+24.6%-2.09%-53.3%
'26/01/0724.2+0.1+0.41%-28.4%205.5+1.5+0.74%+25.5%-0.33%-53.9%
'26/01/0624.1-0.3-1.23%-29.3%204+2.5+1.24%+27%-2.47%-56.4%
'26/01/0524.4+0.3+1.24%-28.4%201.5+18+9.81%+39.5%-8.57%-67.9%
'26/01/0224.1+2.15+9.79%-21.4%183.5+10.5+6.07%+48%+3.72%-69.4%
'25/12/3121.95-0.4-1.79%-22.8%173-2-1.14%+46.3%-0.65%-69.1%
'25/12/3022.35-0.2-0.89%-23.5%175-1.5-0.85%+45%-0.04%-68.5%
'25/12/2922.55-0.15-0.66%-24%176.5+1.5+0.86%+46.3%-1.52%-70.3%
'25/12/2622.7+0.1+0.44%-23.7%175+10.5+6.38%+55.6%-5.94%-79.3%
'25/12/2422.6+0.1+0.44%-23.3%164.5+0.5+0.3%+56.1%+0.14%-79.4%
'25/12/2322.5-0.1-0.44%-23.7%164-8-4.65%+48.8%+4.21%-72.5%
'25/12/2222.6+0.05+0.22%-23.5%172+13+8.18%+61%-7.96%-84.5%
'25/12/1922.5500%-23.5%159-2.5-1.55%+58.5%+1.55%-82%
交易
日期		2462 良得電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1822.5500%-23.5%161.5-0.5-0.31%+58%+0.31%-81.5%
'25/12/1722.55+0.1+0.45%-23.2%162+6.5+4.18%+64.6%-3.73%-87.8%
'25/12/1622.45-0.25-1.1%-24%155.5-3.5-2.2%+61%+1.1%-85%
'25/12/1522.7+0.3+1.34%-23%159-3-1.85%+58%+3.19%-81%
'25/12/1222.4+0.2+0.9%-22.3%16200%+58%+0.9%-80.3%
'25/12/1122.2-0.35-1.55%-23.5%162+3+1.89%+61%-3.44%-84.5%
'25/12/1022.55+0.15+0.67%-23%159-1.5-0.93%+59.5%+1.6%-82.5%
'25/12/0922.4-0.4-1.75%-24.3%160.5+0.5+0.31%+60%-2.06%-84.3%
'25/12/0822.8+0.75+3.4%-21.8%160+3+1.91%+63.1%+1.49%-84.8%
'25/12/0522.05-0.2-0.9%-22.5%157+1+0.64%+64.1%-1.54%-86.6%
'25/12/0422.25+0.3+1.37%-21.4%156-2.5-1.58%+61.5%+2.95%-82.9%
'25/12/0321.95+0.1+0.46%-21.1%158.5+3+1.93%+64.6%-1.47%-85.7%
'25/12/0221.85+0.1+0.46%-20.7%155.5+2+1.3%+66.8%-0.84%-87.5%
'25/12/0121.75-0.05-0.23%-20.9%153.5-3.5-2.23%+63.1%+2%-83.9%
'25/11/2821.8+0.1+0.46%-20.5%157+1.5+0.96%+64.6%-0.5%-85.1%
'25/11/2721.7+0.05+0.23%-20.3%155.5+1+0.65%+65.7%-0.42%-86%
'25/11/2621.65+0.45+2.12%-18.6%154.5+2.5+1.64%+68.4%+0.48%-87.1%
'25/11/2521.2+0.2+0.95%-17.9%152+0.5+0.33%+69%+0.62%-86.8%
交易
日期		2462 良得電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2421-0.1-0.47%-18.2%151.5+0.5+0.33%+69.5%-0.8%-87.8%
'25/11/2121.1-0.8-3.65%-21.2%151-7.5-4.73%+61.5%+1.08%-82.7%
'25/11/2021.9+0.75+3.55%-18.4%158.5+4.5+2.92%+66.2%+0.63%-84.7%
'25/11/1921.15-0.1-0.47%-18.8%154-6.5-4.05%+59.5%+3.58%-78.3%
'25/11/1821.25-0.6-2.75%-21.1%160.5-4-2.43%+55.6%-0.32%-76.7%
'25/11/1721.85-0.05-0.23%-21.2%164.5+4+2.49%+59.5%-2.72%-80.7%