≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2464 盟立 / K線比較(日)

2464 盟立

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
159.5154.5+5+3.24%3.24%160163158
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,3977.05億4,0041.1張/筆160.44.5848.190.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,8719.48億5,1881.13張/筆161.5-8.5 (-5.21%)

連續漲跌: 首日上漲  ( +5元 / +3.24%)

財報評分: 最新38分 / 平均44分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 盟立董事會通過2026年第3季合併財務報告 (公告訊息 11/09 16:02)

• 國安基金告捷！台股收漲1960點史上第2大　台積電漲100元至2235 (ETtoday新聞雲 11/09 13:48)

• 說明智慧財產及商業法院針對投保中心向盟立、盟立相關人員以及會計師等數人請求損害賠償訴訟，判決結果為「原告之訴及假執行之聲請均駁回。」 (公告訊息 11/03 14:49)

• 盟立2026年現金增資股款催繳期間屆滿暨催繳股數發放事宜 (公告訊息 10/29 13:53)

• 〈台股盤後〉電子股領軍CCL、記憶體走揚 強彈939點重返47000點大關 (Anue鉅亨 10/28 14:56)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 快訊／台股收盤上漲55點　台積電漲15元至2400 (ETtoday新聞雲 10/27 13:34)

• 盟立技術長異動 (公告訊息 10/01 15:09)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 盟立2026年現金增資發行普通股案催繳公告 (公告訊息 09/23 14:40)

• 抽中1張拚賺7萬！　台股2檔抽籤股下周申購起跑 (ETtoday新聞雲 09/12 10:14)

• 盟立國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 09/08 15:02)

• 〈熱門股〉盟立大啖先進封裝商機 周漲11%創歷史新高 (Anue鉅亨 09/05 11:28)

• 係因盟立有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/04 15:29)

• 盟立國內第三次無擔保轉換公司債收足債款 (公告訊息 09/04 14:02)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 澄清媒體報導 (公告訊息 09/04 09:45)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 補充說明盟立2026年6月16日公告發行國內第三次無擔保轉換公司債 (公告訊息 08/27 16:05)

• 盟立2026年現金增資認股基準日相關事宜 (補充公告發行價格及代收、存儲機構) (公告訊息 08/26 06:20)

• 盟立2026年現金增資認股基準日相關事宜 (公告訊息 08/18 16:35)

• 盟立國內第三次無擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 08/17 16:00)

• 盟立現金股利分派基準日及調整配息率 (公告訊息 08/17 15:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2464 盟立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13159.5+5+3.24%+3.24%251.5+11+4.57%+4.57%-1.33%-1.34%
'26/11/12154.5-8.5-5.21%-2.15%240.5-1.5-0.62%+3.93%-4.59%-6.07%
'26/11/11163+7+4.49%+2.24%242+12+5.22%+9.35%-0.73%-7.1%
'26/11/10156+7.5+5.05%+7.41%230+6.5+2.91%+12.5%+2.14%-5.12%
'26/11/09148.5+13.5+10%+18.1%223.5+20+9.83%+23.6%+0.17%-5.44%
'26/11/06135-10-6.9%+10%203.5-16.5-7.5%+14.3%+0.6%-4.32%
'26/11/05145-14.5-9.09%0%220-20.5-8.52%+4.57%-0.57%-4.57%
'26/11/04159.5+2+1.27%+1.27%240.5+1+0.42%+5.01%+0.85%-3.74%
'26/11/03157.5-6-3.67%-2.45%239.5-18-6.99%-2.33%+3.32%-0.12%
'26/11/02163.5-3.5-2.1%-4.49%257.5+1.5+0.59%-1.76%-2.69%-2.73%
'26/10/30167-8-4.57%-8.86%256-14.5-5.36%-7.02%+0.79%-1.83%
'26/10/29175-4.5-2.51%-11.1%270.5-2-0.73%-7.71%-1.78%-3.44%
'26/10/28179.5+2.5+1.41%-9.89%272.5+18+7.07%-1.18%-5.66%-8.71%
'26/10/27177+16+9.94%-0.93%254.5+6.5+2.62%+1.41%+7.32%-2.34%
'26/10/22161-9-5.29%-6.18%248-18-6.77%-5.45%+1.48%-0.73%
'26/10/21170-1-0.58%-6.73%266+10+3.91%-1.76%-4.49%-4.97%
'26/10/20171-1.5-0.87%-7.54%256-7-2.66%-4.37%+1.79%-3.16%
'26/10/19172.5-3.5-1.99%-9.38%263-11-4.01%-8.21%+2.02%-1.16%
交易
日期		2464 盟立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1617600%-9.38%274+3.5+1.29%-7.02%-1.29%-2.35%
'26/10/15176-13-6.88%-15.6%270.5-28-9.38%-15.7%+2.5%+0.14%
'26/10/14189+5+2.72%-13.3%298.5+2.5+0.84%-15%+1.88%+1.72%
'26/10/13184-7.5-3.92%-16.7%296-8.5-2.79%-17.4%-1.13%+0.7%
'26/10/12191.5+4.5+2.41%-14.7%304.5-3.5-1.14%-18.3%+3.55%+3.64%
'26/10/08187-6-3.11%-17.4%308+0.5+0.16%-18.2%-3.27%+0.85%
'26/10/07193+10.5+5.75%-12.6%307.5-3-0.97%-19%+6.72%+6.4%
'26/10/06182.5-8.5-4.45%-16.5%310.5+13+4.37%-15.5%-8.82%-1.03%
'26/10/05191-4.5-2.3%-18.4%297.5-10.5-3.41%-18.3%+1.11%-0.07%
'26/10/02195.5+2+1.03%-17.6%308+15.5+5.3%-14%-4.27%-3.55%
'26/10/01193.5+1+0.52%-17.1%292.5+3+1.04%-13.1%-0.52%-4.02%
'26/09/30192.5+0.5+0.26%-16.9%289.5+8.5+3.02%-10.5%-2.76%-6.43%
'26/09/29192-3.5-1.79%-18.4%281-6-2.09%-12.4%+0.3%-6.04%
'26/09/24195.5+0.5+0.26%-18.2%287+0.5+0.17%-12.2%+0.09%-5.99%
'26/09/23195+4.5+2.36%-16.3%286.5-5.5-1.88%-13.9%+4.24%-2.4%
'26/09/22190.5-2-1.04%-17.1%292-0.5-0.17%-14%-0.87%-3.13%
'26/09/21192.5-4.5-2.28%-19%292.5+8.5+2.99%-11.4%-5.27%-7.59%
'26/09/18197+17.5+9.75%-11.1%284+9.5+3.46%-8.38%+6.29%-2.76%
交易
日期		2464 盟立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17179.5-3.5-1.91%-12.8%274.500%-8.38%-1.91%-4.46%
'26/09/16183+7+3.98%-9.38%274.5+6.5+2.43%-6.16%+1.55%-3.22%
'26/09/15176+0.5+0.28%-9.12%268-3.5-1.29%-7.37%+1.57%-1.75%
'26/09/14175.5-13-6.9%-15.4%271.5-1.5-0.55%-7.88%-6.35%-7.51%
'26/09/11188.5-5-2.58%-17.6%273-10.5-3.7%-11.3%+1.12%-6.28%
'26/09/10193.5-4-2.03%-19.2%283.5+2.5+0.89%-10.5%-2.92%-8.74%
'26/09/09197.5+3+1.54%-18%281+5.5+2%-8.71%-0.46%-9.28%
'26/09/08194.5-8.5-4.19%-21.4%275.5-4.5-1.61%-10.2%-2.58%-11.2%
'26/09/07203-8-3.79%-24.4%280+3.5+1.27%-9.04%-5.06%-15.4%
'26/09/04211-11-4.95%-28.2%276.5+1.5+0.55%-8.55%-5.5%-19.6%
'26/09/03222+20+9.9%-21%275-3-1.08%-9.53%+11%-11.5%
'26/09/02202+18+9.78%-13.3%278-6-2.11%-11.4%+11.9%-1.87%
'26/09/01184.5+4.5+2.5%-11.1%284+7+2.53%-9.21%-0.03%-1.91%
'26/08/31180-10-5.26%-15.8%277-10-3.48%-12.4%-1.78%-3.42%
'26/08/28190-21-9.95%-24.2%287+10+3.61%-9.21%-13.6%-15%
'26/08/27211+19+9.9%-16.7%277-9-3.15%-12.1%+13%-4.6%
'26/08/26192-1-0.52%-17.1%286+12.5+4.57%-8.04%-5.09%-9.05%
'26/08/25193+5.5+2.93%-14.7%273.5+4+1.48%-6.68%+1.45%-7.99%
交易
日期		2464 盟立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24187.5+8.5+4.75%-10.6%269.5+2+0.75%-5.98%+4%-4.63%
'26/08/21179-1.5-0.83%-11.4%267.5-1-0.37%-6.33%-0.46%-5.03%
'26/08/20180.5-1-0.55%-11.8%268.5+6+2.29%-4.19%-2.84%-7.66%
'26/08/19181.5+3.5+1.97%-10.1%262.5-3-1.13%-5.27%+3.1%-4.84%
'26/08/18178-8-4.3%-14%265.5-12.5-4.5%-9.53%+0.2%-4.45%
'26/08/17186-6-3.12%-16.7%27800%-9.53%-3.12%-7.13%
'26/08/14192-4-2.04%-18.4%278-5-1.77%-11.1%-0.27%-7.24%
'26/08/13196-0.5-0.25%-18.6%283+1.5+0.53%-10.7%-0.78%-7.92%
'26/08/12196.5+9+4.8%-14.7%281.5-1-0.35%-11%+5.15%-3.69%
'26/08/11187.5+7.5+4.17%-11.1%282.5-6-2.08%-12.8%+6.25%+1.71%
'26/08/10180+6.5+3.75%-7.78%288.5+26+9.9%-4.19%-6.15%-3.59%
'26/08/07173.5-4.5-2.53%-10.1%262.5-7-2.6%-6.68%+0.07%-3.43%
'26/08/06178+8+4.71%-5.88%269.5+13+5.07%-1.95%-0.36%-3.93%
'26/08/05170+8+4.94%-1.23%256.500%-1.95%+4.94%+0.71%
'26/08/04162+14.5+9.83%+8.47%256.5+18+7.55%+5.45%+2.28%+3.02%
'26/08/03147.5+13+9.67%+19%238.5+3+1.27%+6.79%+8.4%+12.2%
'26/07/31134.5+12+9.8%+30.6%235.5+21+9.79%+17.2%+0.01%+13.4%
'26/07/30122.5-0.5-0.41%+30.1%214.5-14-6.13%+10.1%+5.72%+20%
交易
日期		2464 盟立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29123-8-6.11%+22.1%233-18.5-7.36%+1.79%+1.25%+20.3%
'26/07/28131-11.5-8.07%+12.3%251.5-27.5-9.86%-8.24%+1.79%+20.5%
'26/07/27142.5-4-2.73%+9.22%279-0.5-0.18%-8.41%-2.55%+17.6%
'26/07/24146.5-2-1.35%+7.74%279.5-14.5-4.93%-12.9%+3.58%+20.7%
'26/07/23148.5-2.5-1.66%+5.96%29400%-12.9%-1.66%+18.9%
'26/07/22151+11+7.86%+14.3%294+22+8.09%-5.88%-0.23%+20.2%
'26/07/21140+5.5+4.09%+19%272+5.5+2.06%-3.94%+2.03%+22.9%
'26/07/20134.5-8.5-5.94%+11.9%266.5-21.5-7.47%-11.1%+1.53%+23%
'26/07/17143-14.5-9.21%+1.59%288-28.5-9%-19.1%-0.21%+20.7%
'26/07/16157.5-2-1.25%+0.31%316.5+2.5+0.8%-18.5%-2.05%+18.8%
'26/07/15159.5+0.5+0.31%+0.63%314+10+3.29%-15.8%-2.98%+16.4%
'26/07/14159-7-4.22%-3.61%304-8.5-2.72%-18.1%-1.5%+14.5%
'26/07/13166+4.5+2.79%-0.93%312.5-7.5-2.34%-20%+5.13%+19.1%
'26/07/09161.5+2+1.25%+0.31%320+2+0.63%-19.5%+0.62%+19.8%
'26/07/08159.5-1.5-0.93%-0.62%318-5.5-1.7%-20.9%+0.77%+20.2%
'26/07/07161-8-4.73%-5.33%323.5-21-6.1%-25.7%+1.37%+20.4%
'26/07/06169-3.5-2.03%-7.25%344.5+6.5+1.92%-24.3%-3.95%+17%
'26/07/03172.5-11-5.99%-12.8%338+4.5+1.35%-23.2%-7.34%+10.4%
交易
日期		2464 盟立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02183.5-6.5-3.42%-15.8%333.5-2-0.6%-23.7%-2.82%+7.91%
'26/07/01190+17+9.83%-7.51%335.5-2-0.59%-24.1%+10.4%+16.6%
'26/06/30173+13+8.12%0%337.5+26.5+8.52%-17.7%-0.4%+17.7%
'26/06/29160+4.5+2.89%+2.89%311-3-0.96%-18.5%+3.85%+21.4%
'26/06/26155.5-14-8.26%-5.6%314-12-3.68%-21.5%-4.58%+15.9%
'26/06/25169.5-5-2.87%-8.31%326-12-3.55%-24.3%+0.68%+16%
'26/06/24174.5+2.5+1.45%-6.98%338-6-1.74%-25.6%+3.19%+18.6%
'26/06/23172-1-0.58%-7.51%344-22-6.01%-30.1%+5.43%+22.5%
'26/06/22173+1+0.58%-6.98%366+2.5+0.69%-29.6%-0.11%+22.6%
'26/06/18172+6+3.61%-3.61%363.5+18.5+5.36%-25.8%-1.75%+22.2%
'26/06/17166-13.5-7.52%-10.9%345-1.5-0.43%-26.1%-7.09%+15.3%
'26/06/16179.5+16+9.79%-2.14%346.5+19.5+5.96%-21.7%+3.83%+19.6%
'26/06/15163.5+14.5+9.73%+7.38%327-20.5-5.9%-26.3%+15.6%+33.7%
'26/06/12149+7+4.93%+12.7%347.5+14.5+4.35%-23.1%+0.58%+35.8%
'26/06/11142-4-2.74%+9.59%333+30+9.9%-15.5%-12.6%+25.1%
'26/06/10146-4-2.67%+6.67%303-18-5.61%-20.2%+2.94%+26.9%
'26/06/09150+1.5+1.01%+7.74%321+12+3.88%-17.2%-2.87%+24.9%
'26/06/08148.5-16.5-10%-3.03%309-29-8.58%-24.3%-1.42%+21.2%
交易
日期		2464 盟立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05165-5-2.94%-5.88%338-16-4.52%-27.7%+1.58%+21.8%
'26/06/04170-5.5-3.13%-8.83%354+11+3.21%-25.4%-6.34%+16.5%
'26/06/03175.5-9.5-5.14%-13.5%343-4-1.15%-26.2%-3.99%+12.7%
'26/06/02185-14-7.04%-19.6%347-19-5.19%-30.1%-1.85%+10.5%
'26/06/01199+14.5+7.86%-13.3%366-13-3.43%-32.5%+11.3%+19.2%
'26/05/29184.5+16.5+9.82%-4.76%379+21.5+6.01%-28.4%+3.81%+23.6%
'26/05/28168-9-5.08%-9.6%357.5+17+4.99%-24.8%-10.1%+15.2%
'26/05/27177+3.5+2.02%-7.78%340.5-1.5-0.44%-25.1%+2.46%+17.4%
'26/05/26173.5+15.5+9.81%+1.27%342+31+9.97%-17.7%-0.16%+19%
'26/05/25158+14+9.72%+11.1%311+28+9.89%-9.54%-0.17%+20.7%
'26/05/22144+8+5.88%+17.6%283+25.5+9.9%-0.58%-4.02%+18.2%
'26/05/21136+11.5+9.24%+28.5%257.5+23+9.81%+9.17%-0.57%+19.3%
'26/05/20124.5-10.5-7.78%+18.5%234.5+7.5+3.3%+12.8%-11.1%+5.74%
'26/05/19135-4-2.88%+15.1%227-23-9.2%+2.4%+6.32%+12.7%
'26/05/18139+12.5+9.88%+26.5%250+2+0.81%+3.23%+9.07%+23.3%
'26/05/15126.5+11.5+10%+39.1%248+19+8.3%+11.8%+1.7%+27.3%
'26/05/14115+2.5+2.22%+42.2%229-3-1.29%+10.3%+3.51%+31.9%
'26/05/13112.5-5.5-4.66%+35.6%232+5.5+2.43%+13%-7.09%+22.6%
交易
日期		2464 盟立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12118-2-1.67%+33.3%226.5+1+0.44%+13.5%-2.11%+19.8%
'26/05/11120-2-1.64%+31.1%225.5+3.5+1.58%+15.3%-3.22%+15.8%
'26/05/08122+11+9.91%+44.1%222-8.5-3.69%+11.1%+13.6%+33.1%
'26/05/0711100%+44.1%230.5-4-1.71%+9.17%+1.71%+35%
'26/05/06111-2-1.77%+41.6%234.5+7+3.08%+12.5%-4.85%+29.1%
'26/05/05113-3-2.59%+37.9%227.5+4.5+2.02%+14.8%-4.61%+23.1%
'26/05/04116+2.5+2.2%+41%223+20+9.85%+26.1%-7.65%+14.9%
'26/04/30113.5-1-0.87%+39.7%203-1.5-0.73%+25.2%-0.14%+14.6%
'26/04/29114.5+8+7.51%+50.2%204.5-14-6.41%+17.2%+13.9%+33.1%
'26/04/28106.5+9.5+9.79%+64.9%218.5+1.5+0.69%+18%+9.1%+47%
'26/04/2797+5.3+5.78%+74.5%217+7+3.33%+21.9%+2.45%+52.6%
'26/04/2491.7+7.1+8.39%+89.1%210+3+1.45%+23.7%+6.94%+65.5%
'26/04/2384.6-9.4-10%+70.2%207-11.5-5.26%+17.2%-4.74%+53.1%
'26/04/2294+7.9+9.18%+85.8%218.5+5.5+2.58%+20.2%+6.6%+65.6%
'26/04/2186.1-0.8-0.92%+84.1%213+5+2.4%+23.1%-3.32%+61%
'26/04/2086.9+7.9+10%+102.5%208+0.5+0.24%+23.4%+9.76%+79.2%
'26/04/1779+5.6+7.63%+118%207.5-5-2.35%+20.5%+9.98%+97.5%
'26/04/1673.4-0.9-1.21%+115.3%212.5+2.5+1.19%+21.9%-2.4%+93.4%
交易
日期		2464 盟立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1574.3-0.8-1.07%+113%210-7.5-3.45%+17.7%+2.38%+95.3%
'26/04/1475.1+5+7.13%+128.2%217.5-1-0.46%+17.2%+7.59%+111.1%
'26/04/1370.1+1.2+1.74%+132.2%218.5+4+1.86%+19.3%-0.12%+112.9%
'26/04/1068.9+1.2+1.77%+136.3%214.5+5+2.39%+22.2%-0.62%+114.1%
'26/04/0967.7-0.3-0.44%+135.3%209.5-1.5-0.71%+21.3%+0.27%+114%
'26/04/0868+2.2+3.34%+143.2%211+19+9.9%+33.3%-6.56%+109.8%
'26/04/0765.8-0.7-1.05%+140.6%192-10-4.95%+26.7%+3.9%+113.9%
'26/04/0266.5-1.6-2.35%+134.9%202+7+3.59%+31.3%-5.94%+103.7%
'26/04/0168.1+0.7+1.04%+137.4%195+8+4.28%+36.9%-3.24%+100.5%
'26/03/3167.4-3.6-5.07%+125.4%187-9-4.59%+30.6%-0.48%+94.7%
'26/03/3071-0.9-1.25%+122.5%196+1+0.51%+31.3%-1.76%+91.2%
'26/03/2771.9-0.4-0.55%+121.3%195-3.5-1.76%+29%+1.21%+92.3%
'26/03/2672.3-2.1-2.82%+115.1%198.5-5-2.46%+25.8%-0.36%+89.3%
'26/03/2574.4+2.4+3.33%+122.2%203.5+11.5+5.99%+33.3%-2.66%+88.9%
'26/03/2472-0.5-0.69%+120.7%19200%+33.3%-0.69%+87.4%
'26/03/2372.5-2-2.68%+114.8%192-9.5-4.71%+27%+2.03%+87.7%
'26/03/2074.5-2.5-3.25%+107.8%201.5-4-1.95%+24.6%-1.3%+83.2%
'26/03/1977-2.6-3.27%+101%205.5-5.5-2.61%+21.3%-0.66%+79.7%
交易
日期		2464 盟立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1879.6+0.5+0.63%+102.3%211+8.5+4.2%+26.4%-3.57%+75.9%
'26/03/1779.1+1.4+1.8%+105.9%202.5-1.5-0.74%+25.5%+2.54%+80.4%
'26/03/1677.7+6.8+9.59%+125.7%204+3+1.49%+27.4%+8.1%+98.3%
'26/03/1370.9+2.5+3.65%+133.9%201-3.5-1.71%+25.2%+5.36%+108.7%
'26/03/1268.4-0.8-1.16%+131.2%204.5-11-5.1%+18.8%+3.94%+112.4%
'26/03/1169.2+1.9+2.82%+137.7%215.5+1+0.47%+19.3%+2.35%+118.4%
'26/03/1067.3+3.8+5.98%+152%214.5+12+5.93%+26.4%+0.05%+125.5%
'26/03/0963.5-4.3-6.34%+136%202.5-22.5-10%+13.8%+3.66%+122.2%
'26/03/0667.8-0.5-0.73%+134.3%225+0.5+0.22%+14%-0.95%+120.2%
'26/03/0568.3+1.4+2.09%+139.2%224.5+7.5+3.46%+18%-1.37%+121.2%
'26/03/0466.9-5-6.95%+122.5%217-14-6.06%+10.8%-0.89%+111.7%
'26/03/0371.9-2.4-3.23%+115.3%231-22-8.7%+1.19%+5.47%+114.2%
'26/03/0274.3-0.4-0.54%+114.2%253-5-1.94%-0.78%+1.4%+115%
'26/02/2674.7+3.5+4.92%+124.7%25800%-0.78%+4.92%+125.5%
'26/02/2571.2-1.9-2.6%+118.9%258+0.5+0.19%-0.58%-2.79%+119.5%
'26/02/2473.1+0.3+0.41%+119.8%257.5+8.5+3.41%+2.81%-3%+117%
'26/02/2372.8+1.7+2.39%+125%249+6+2.47%+5.35%-0.08%+119.7%
'26/02/1171.1-0.9-1.25%+122.2%243+3+1.25%+6.67%-2.5%+115.6%
交易
日期		2464 盟立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1072-2.6-3.49%+114.5%240-3-1.23%+5.35%-2.26%+109.1%
'26/02/0974.6+3.1+4.34%+123.8%243+3.5+1.46%+6.89%+2.88%+116.9%
'26/02/0671.5+2.5+3.62%+131.9%239.5-4.5-1.84%+4.92%+5.46%+127%
'26/02/0569-3-4.17%+122.2%244-8.5-3.37%+1.39%-0.8%+120.8%
'26/02/0472+2.6+3.75%+130.5%252.5-4.5-1.75%-0.39%+5.5%+130.9%
'26/02/0369.4+5.5+8.61%+150.4%257+12.5+5.11%+4.7%+3.5%+145.7%
'26/02/0263.9-4.1-6.03%+135.3%244.5-9.5-3.74%+0.79%-2.29%+134.5%
'26/01/3068-2.8-3.95%+126%254-1.5-0.59%+0.2%-3.36%+125.8%
'26/01/2970.8+1.3+1.87%+130.2%255.5-6-2.29%-2.1%+4.16%+132.3%
'26/01/2869.5+0.7+1.02%+132.6%261.5-2-0.76%-2.85%+1.78%+135.4%
'26/01/2768.8-1.7-2.41%+127%263.5+6+2.33%-0.58%-4.74%+127.5%
'26/01/2670.5+1.2+1.73%+130.9%257.5+11+4.46%+3.85%-2.73%+127%
'26/01/2369.3+2.2+3.28%+138.5%246.5-11-4.27%-0.58%+7.55%+139%
'26/01/2267.1+0.4+0.6%+139.9%257.5+18+7.52%+6.89%-6.92%+133%
'26/01/2166.7-1.4-2.06%+134.9%239.5-12-4.77%+1.79%+2.71%+133.2%
'26/01/2068.1-0.5-0.73%+133.2%251.5-11-4.19%-2.48%+3.46%+135.7%
'26/01/1968.6+1.7+2.54%+139.2%262.5-0.5-0.19%-2.66%+2.73%+141.8%
'26/01/1666.9+0.1+0.15%+139.5%263+5.5+2.14%-0.58%-1.99%+140.1%
交易
日期		2464 盟立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1566.8-1.1-1.62%+135.6%257.5+6+2.39%+1.79%-4.01%+133.9%
'26/01/1467.9+3.9+6.09%+150%251.5+9.5+3.93%+5.79%+2.16%+144.2%
'26/01/1364-1.8-2.74%+143.2%242+22+10%+16.4%-12.7%+126.8%
'26/01/1265.8+0.4+0.61%+144.6%220+20+10%+28%-9.39%+116.6%
'26/01/0965.4-0.2-0.3%+143.9%200-3-1.48%+26.1%+1.18%+117.8%
'26/01/0865.6-3.4-4.93%+131.9%203-2.5-1.22%+24.6%-3.71%+107.3%
'26/01/0769-1-1.43%+128.6%205.5+1.5+0.74%+25.5%-2.17%+103.1%
'26/01/0670+3+4.48%+138.8%204+2.5+1.24%+27%+3.24%+111.8%
'26/01/0567+3.5+5.51%+152%201.5+18+9.81%+39.5%-4.3%+112.5%
'26/01/0263.5+1.6+2.58%+158.5%183.5+10.5+6.07%+48%-3.49%+110.5%
'25/12/3161.9-1.5-2.37%+152.4%173-2-1.14%+46.3%-1.23%+106.1%
'25/12/3063.4+0.1+0.16%+152.8%175-1.5-0.85%+45%+1.01%+107.7%
'25/12/2963.3+1.3+2.1%+158.1%176.5+1.5+0.86%+46.3%+1.24%+111.8%
'25/12/2662+0.1+0.16%+158.5%175+10.5+6.38%+55.6%-6.22%+102.9%
'25/12/2461.900%+158.5%164.5+0.5+0.3%+56.1%-0.3%+102.4%
'25/12/2361.9-0.4-0.64%+156.8%164-8-4.65%+48.8%+4.01%+108%
'25/12/2262.3+2.4+4.01%+167.1%172+13+8.18%+61%-4.17%+106.1%
'25/12/1959.9+0.5+0.84%+169.4%159-2.5-1.55%+58.5%+2.39%+110.8%
交易
日期		2464 盟立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1859.4-2.6-4.19%+158.1%161.5-0.5-0.31%+58%-3.88%+100%
'25/12/1762+3+5.08%+171.2%162+6.5+4.18%+64.6%+0.9%+106.6%
'25/12/1659-0.8-1.34%+167.6%155.5-3.5-2.2%+61%+0.86%+106.6%
'25/12/1559.8-0.3-0.5%+166.2%159-3-1.85%+58%+1.35%+108.2%
'25/12/1260.1+1.1+1.86%+171.2%16200%+58%+1.86%+113.2%
'25/12/115900%+171.2%162+3+1.89%+61%-1.89%+110.2%
'25/12/1059-1.1-1.83%+166.2%159-1.5-0.93%+59.5%-0.9%+106.7%
'25/12/0960.1-0.7-1.15%+163.2%160.5+0.5+0.31%+60%-1.46%+103.2%
'25/12/0860.8-0.3-0.49%+161.9%160+3+1.91%+63.1%-2.4%+98.8%
'25/12/0561.1+0.3+0.49%+163.2%157+1+0.64%+64.1%-0.15%+99.1%
'25/12/0460.8+3+5.19%+176.8%156-2.5-1.58%+61.5%+6.77%+115.3%
'25/12/0357.8+0.6+1.05%+179.7%158.5+3+1.93%+64.6%-0.88%+115.1%
'25/12/0257.2-0.4-0.69%+177.8%155.5+2+1.3%+66.8%-1.99%+111%
'25/12/0157.6-1.3-2.21%+171.6%153.5-3.5-2.23%+63.1%+0.02%+108.6%
'25/11/2858.9-0.5-0.84%+169.4%157+1.5+0.96%+64.6%-1.8%+104.7%
'25/11/2759.4-0.1-0.17%+168.9%155.5+1+0.65%+65.7%-0.82%+103.2%
'25/11/2659.5+1.5+2.59%+175.9%154.5+2.5+1.64%+68.4%+0.95%+107.4%
'25/11/2558+0.6+1.05%+178.7%152+0.5+0.33%+69%+0.72%+109.8%
交易
日期		2464 盟立6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2457.4+0.5+0.88%+181.2%151.5+0.5+0.33%+69.5%+0.55%+111.7%
'25/11/2156.9-2.5-4.21%+169.4%151-7.5-4.73%+61.5%+0.52%+107.8%
'25/11/2059.4+1.8+3.12%+177.8%158.5+4.5+2.92%+66.2%+0.2%+111.5%
'25/11/1957.6-0.9-1.54%+173.5%154-6.5-4.05%+59.5%+2.51%+114%
'25/11/1858.5-2.1-3.47%+164%160.5-4-2.43%+55.6%-1.04%+108.4%
'25/11/1760.6-1.4-2.26%+158.1%164.5+4+2.49%+59.5%-4.75%+98.6%