≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2465 麗臺 / K線比較(日)

2465 麗臺

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
162164-2-1.22%11.59%163173.5154.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26,89944.06億20,9761.28張/筆163.88.7122.720.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,73512.68億3,3592.3張/筆164+14.5 (+9.7%)

連續漲跌: 連4漲→跌  ( -2元 / -1.22%)

財報評分: 最新45分 / 平均31分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 【量大強漲股整理】輝達震撼彈！資金大逃亡？繼GPU 【2465 麗臺】+122% 、【6150撼訊】+32% 資安【6112邁達特】+24%，下一波換誰表現? (Anue鉅亨 11/13 18:18)

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 全力拚會V轉!!還有很多翻倍暴賺機會 (Anue鉅亨 11/11 17:26)

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 麗臺對麗台上海信息科技有限公司背書保證人民幣3000萬。 (公告訊息 11/09 18:21)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 麗臺董事會通過2026年度第3季合併財務報告 (公告訊息 11/09 18:02)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 麗臺董事會決議辦理2026年度私募現金增資發行普通股定價及相關事宜 (公告訊息 11/04 16:09)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 〈熱門股〉麗臺輝達工作站新品與獲利爆發加持 無懼大盤回檔獲外資逆勢買超 (Anue鉅亨 10/31 11:44)

• 係因麗臺有價證券於集中交易市場有異常交易情形，故公布基本資料及相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/30 15:49)

• 澄清媒體報導 (公告訊息 10/29 11:47)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 台股震盪1290點險守46K　台積電跌35元收最低2385 (ETtoday新聞雲 10/22 13:35)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 〈熱門股〉麗臺擁抱AI解決方案下半年營運看俏 外資力挺本周強漲逾一成 (Anue鉅亨 08/29 10:22)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2465 麗臺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13162-2-1.22%-1.22%251.5+11+4.57%+4.57%-5.79%-5.79%
'26/11/12164+14.5+9.7%+8.36%240.5-1.5-0.62%+3.93%+10.3%+4.44%
'26/11/11149.5+13.5+9.93%+19.1%242+12+5.22%+9.35%+4.71%+9.77%
'26/11/10136+12+9.68%+30.6%230+6.5+2.91%+12.5%+6.77%+18.1%
'26/11/09124+11+9.73%+43.4%223.5+20+9.83%+23.6%-0.1%+19.8%
'26/11/06113-6.5-5.44%+35.6%203.5-16.5-7.5%+14.3%+2.06%+21.2%
'26/11/05119.5-5.5-4.4%+29.6%220-20.5-8.52%+4.57%+4.12%+25%
'26/11/04125+11+9.65%+42.1%240.5+1+0.42%+5.01%+9.23%+37.1%
'26/11/03114+2+1.79%+44.6%239.5-18-6.99%-2.33%+8.78%+47%
'26/11/02112+10+9.8%+58.8%257.5+1.5+0.59%-1.76%+9.21%+60.6%
'26/10/30102-11-9.73%+43.4%256-14.5-5.36%-7.02%-4.37%+50.4%
'26/10/29113+10+9.71%+57.3%270.5-2-0.73%-7.71%+10.4%+65%
'26/10/28103+9.1+9.69%+72.5%272.5+18+7.07%-1.18%+2.62%+73.7%
'26/10/2793.9-2.3-2.39%+68.4%254.5+6.5+2.62%+1.41%-5.01%+67%
'26/10/2296.2+8.7+9.94%+85.1%248-18-6.77%-5.45%+16.7%+90.6%
'26/10/2187.5+4.7+5.68%+95.7%266+10+3.91%-1.76%+1.77%+97.4%
'26/10/2082.8+0.1+0.12%+95.9%256-7-2.66%-4.37%+2.78%+100.3%
'26/10/1982.7-3.3-3.84%+88.4%263-11-4.01%-8.21%+0.17%+96.6%
交易
日期		2465 麗臺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1686+2.3+2.75%+93.5%274+3.5+1.29%-7.02%+1.46%+100.6%
'26/10/1583.7-1.8-2.11%+89.5%270.5-28-9.38%-15.7%+7.27%+105.2%
'26/10/1485.5-3.9-4.36%+81.2%298.5+2.5+0.84%-15%-5.2%+96.2%
'26/10/1389.4+5.5+6.56%+93.1%296-8.5-2.79%-17.4%+9.35%+110.5%
'26/10/1283.9-1.8-2.1%+89%304.5-3.5-1.14%-18.3%-0.96%+107.4%
'26/10/0885.7-3.3-3.71%+82%308+0.5+0.16%-18.2%-3.87%+100.2%
'26/10/0789-1.7-1.87%+78.6%307.5-3-0.97%-19%-0.9%+97.6%
'26/10/0690.7-0.2-0.22%+78.2%310.5+13+4.37%-15.5%-4.59%+93.7%
'26/10/0590.9-2-2.15%+74.4%297.5-10.5-3.41%-18.3%+1.26%+92.7%
'26/10/0292.9-0.3-0.32%+73.8%308+15.5+5.3%-14%-5.62%+87.8%
'26/10/0193.2+2+2.19%+77.6%292.5+3+1.04%-13.1%+1.15%+90.8%
'26/09/3091.2-0.7-0.76%+76.3%289.5+8.5+3.02%-10.5%-3.78%+86.8%
'26/09/2991.9+3+3.37%+82.2%281-6-2.09%-12.4%+5.46%+94.6%
'26/09/2488.9-0.3-0.34%+81.6%287+0.5+0.17%-12.2%-0.51%+93.8%
'26/09/2389.2-1.9-2.09%+77.8%286.5-5.5-1.88%-13.9%-0.21%+91.7%
'26/09/2291.1-0.9-0.98%+76.1%292-0.5-0.17%-14%-0.81%+90.1%
'26/09/2192+0.4+0.44%+76.9%292.5+8.5+2.99%-11.4%-2.55%+88.3%
'26/09/1891.6+2.4+2.69%+81.6%284+9.5+3.46%-8.38%-0.77%+90%
交易
日期		2465 麗臺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1789.2-1.2-1.33%+79.2%274.500%-8.38%-1.33%+87.6%
'26/09/1690.4+0.9+1.01%+81%274.5+6.5+2.43%-6.16%-1.42%+87.2%
'26/09/1589.5+0.9+1.02%+82.8%268-3.5-1.29%-7.37%+2.31%+90.2%
'26/09/1488.6-1.4-1.56%+80%271.5-1.5-0.55%-7.88%-1.01%+87.9%
'26/09/1190-1.7-1.85%+76.7%273-10.5-3.7%-11.3%+1.85%+88%
'26/09/1091.7-4.4-4.58%+68.6%283.5+2.5+0.89%-10.5%-5.47%+79.1%
'26/09/0996.1-0.8-0.83%+67.2%281+5.5+2%-8.71%-2.83%+75.9%
'26/09/0896.9-5.6-5.46%+58%275.5-4.5-1.61%-10.2%-3.85%+68.2%
'26/09/07102.5+3.3+3.33%+63.3%280+3.5+1.27%-9.04%+2.06%+72.3%
'26/09/0499.2+3+3.12%+68.4%276.5+1.5+0.55%-8.55%+2.57%+76.9%
'26/09/0396.2-8.8-8.38%+54.3%275-3-1.08%-9.53%-7.3%+63.8%
'26/09/02105+9.2+9.6%+69.1%278-6-2.11%-11.4%+11.7%+80.5%
'26/09/0195.8+1.8+1.91%+72.3%284+7+2.53%-9.21%-0.62%+81.5%
'26/08/3194-1-1.05%+70.5%277-10-3.48%-12.4%+2.43%+82.9%
'26/08/2895-0.4-0.42%+69.8%287+10+3.61%-9.21%-4.03%+79%
'26/08/2795.4+1.8+1.92%+73.1%277-9-3.15%-12.1%+5.07%+85.1%
'26/08/2693.6+4.2+4.7%+81.2%286+12.5+4.57%-8.04%+0.13%+89.3%
'26/08/2589.4-2.3-2.51%+76.7%273.5+4+1.48%-6.68%-3.99%+83.3%
交易
日期		2465 麗臺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2491.7+5.8+6.75%+88.6%269.5+2+0.75%-5.98%+6%+94.6%
'26/08/2185.9-0.1-0.12%+88.4%267.5-1-0.37%-6.33%+0.25%+94.7%
'26/08/2086+0.1+0.12%+88.6%268.5+6+2.29%-4.19%-2.17%+92.8%
'26/08/1985.9-0.3-0.35%+87.9%262.5-3-1.13%-5.27%+0.78%+93.2%
'26/08/1886.2-4.4-4.86%+78.8%265.5-12.5-4.5%-9.53%-0.36%+88.3%
'26/08/1790.6-5.3-5.53%+68.9%27800%-9.53%-5.53%+78.5%
'26/08/1495.9-9.1-8.67%+54.3%278-5-1.77%-11.1%-6.9%+65.4%
'26/08/13105+9.5+9.95%+69.6%283+1.5+0.53%-10.7%+9.42%+80.3%
'26/08/1295.5+8.6+9.9%+86.4%281.5-1-0.35%-11%+10.2%+97.4%
'26/08/1186.9-6.7-7.16%+73.1%282.5-6-2.08%-12.8%-5.08%+85.9%
'26/08/1093.6+8.5+9.99%+90.4%288.5+26+9.9%-4.19%+0.09%+94.6%
'26/08/0785.1-0.4-0.47%+89.5%262.5-7-2.6%-6.68%+2.13%+96.2%
'26/08/0685.5-0.3-0.35%+88.8%269.5+13+5.07%-1.95%-5.42%+90.8%
'26/08/0585.8+7.8+10%+107.7%256.500%-1.95%+10%+109.6%
'26/08/0478+2.5+3.31%+114.6%256.5+18+7.55%+5.45%-4.24%+109.1%
'26/08/0375.5+2.1+2.86%+120.7%238.5+3+1.27%+6.79%+1.59%+113.9%
'26/07/3173.4+5.8+8.58%+139.6%235.5+21+9.79%+17.2%-1.21%+122.4%
'26/07/3067.6-5-6.89%+123.1%214.5-14-6.13%+10.1%-0.76%+113.1%
交易
日期		2465 麗臺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2972.6-2-2.68%+117.2%233-18.5-7.36%+1.79%+4.68%+115.4%
'26/07/2874.6-4.4-5.57%+105.1%251.5-27.5-9.86%-8.24%+4.29%+113.3%
'26/07/2779-1.5-1.86%+101.2%279-0.5-0.18%-8.41%-1.68%+109.7%
'26/07/2480.5-2.2-2.66%+95.9%279.5-14.5-4.93%-12.9%+2.27%+108.8%
'26/07/2382.7+0.2+0.24%+96.4%29400%-12.9%+0.24%+109.3%
'26/07/2282.5+5+6.45%+109%294+22+8.09%-5.88%-1.64%+114.9%
'26/07/2177.5+3+4.03%+117.4%272+5.5+2.06%-3.94%+1.97%+121.4%
'26/07/2074.5-1.9-2.49%+112%266.5-21.5-7.47%-11.1%+4.98%+123.2%
'26/07/1776.4-4.4-5.45%+100.5%288-28.5-9%-19.1%+3.55%+119.6%
'26/07/1680.8-2.5-3%+94.5%316.5+2.5+0.8%-18.5%-3.8%+112.9%
'26/07/1583.3-1.6-1.88%+90.8%314+10+3.29%-15.8%-5.17%+106.6%
'26/07/1484.9-1-1.16%+88.6%304-8.5-2.72%-18.1%+1.56%+106.7%
'26/07/1385.9-3.6-4.02%+81%312.5-7.5-2.34%-20%-1.68%+101%
'26/07/0989.5+8.1+9.95%+99%320+2+0.63%-19.5%+9.32%+118.5%
'26/07/0881.4+7.4+10%+118.9%318-5.5-1.7%-20.9%+11.7%+139.8%
'26/07/0774-1.5-1.99%+114.6%323.5-21-6.1%-25.7%+4.11%+140.3%
'26/07/0675.5+2.1+2.86%+120.7%344.5+6.5+1.92%-24.3%+0.94%+145%
'26/07/0373.4+2.7+3.82%+129.1%338+4.5+1.35%-23.2%+2.47%+152.4%
交易
日期		2465 麗臺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0270.7-0.7-0.98%+126.9%333.5-2-0.6%-23.7%-0.38%+150.6%
'26/07/0171.4+0.2+0.28%+127.5%335.5-2-0.59%-24.1%+0.87%+151.7%
'26/06/3071.2+0.8+1.14%+130.1%337.5+26.5+8.52%-17.7%-7.38%+147.8%
'26/06/2970.4-1.4-1.95%+125.6%311-3-0.96%-18.5%-0.99%+144.1%
'26/06/2671.8-5.8-7.47%+108.8%314-12-3.68%-21.5%-3.79%+130.2%
'26/06/2577.6-0.9-1.15%+106.4%326-12-3.55%-24.3%+2.4%+130.6%
'26/06/2478.5+1.5+1.95%+110.4%338-6-1.74%-25.6%+3.69%+136%
'26/06/2377-2.4-3.02%+104%344-22-6.01%-30.1%+2.99%+134.1%
'26/06/2279.4-1.5-1.85%+100.2%366+2.5+0.69%-29.6%-2.54%+129.8%
'26/06/1880.9-0.9-1.1%+98%363.5+18.5+5.36%-25.8%-6.46%+123.8%
'26/06/1781.8+2.7+3.41%+104.8%345-1.5-0.43%-26.1%+3.84%+130.9%
'26/06/1679.1-3.9-4.7%+95.2%346.5+19.5+5.96%-21.7%-10.7%+116.9%
'26/06/1583+6.5+8.5%+111.8%327-20.5-5.9%-26.3%+14.4%+138.1%
'26/06/1276.5+0.6+0.79%+113.4%347.5+14.5+4.35%-23.1%-3.56%+136.6%
'26/06/1175.9-1.2-1.56%+110.1%333+30+9.9%-15.5%-11.5%+125.6%
'26/06/1077.1-3.5-4.34%+101%303-18-5.61%-20.2%+1.27%+121.2%
'26/06/0980.6+1.2+1.51%+104%321+12+3.88%-17.2%-2.37%+121.2%
'26/06/0879.4-3.9-4.68%+94.5%309-29-8.58%-24.3%+3.9%+118.7%
交易
日期		2465 麗臺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0583.3-1.9-2.23%+90.1%338-16-4.52%-27.7%+2.29%+117.8%
'26/06/0485.2+2.4+2.9%+95.7%354+11+3.21%-25.4%-0.31%+121%
'26/06/0382.8-6.3-7.07%+81.8%343-4-1.15%-26.2%-5.92%+108%
'26/06/0289.1+0.6+0.68%+83.1%347-19-5.19%-30.1%+5.87%+113.1%
'26/06/0188.5+5.7+6.88%+95.7%366-13-3.43%-32.5%+10.3%+128.1%
'26/05/2982.8+0.9+1.1%+97.8%379+21.5+6.01%-28.4%-4.91%+126.2%
'26/05/2881.9-4.1-4.77%+88.4%357.5+17+4.99%-24.8%-9.76%+113.2%
'26/05/2786-1.2-1.38%+85.8%340.5-1.5-0.44%-25.1%-0.94%+110.9%
'26/05/2687.2+1+1.16%+87.9%342+31+9.97%-17.7%-8.81%+105.6%
'26/05/2586.2+0.3+0.35%+88.6%311+28+9.89%-9.54%-9.54%+98.1%
'26/05/2285.9+2.8+3.37%+94.9%283+25.5+9.9%-0.58%-6.53%+95.5%
'26/05/2183.1+7.5+9.92%+114.3%257.5+23+9.81%+9.17%+0.11%+105.1%
'26/05/2075.600%+114.3%234.5+7.5+3.3%+12.8%-3.3%+101.5%
'26/05/1975.6-0.4-0.53%+113.2%227-23-9.2%+2.4%+8.67%+110.8%
'26/05/1876-1.3-1.68%+109.6%250+2+0.81%+3.23%-2.49%+106.3%
'26/05/1577.3-5.3-6.42%+96.1%248+19+8.3%+11.8%-14.7%+84.3%
'26/05/1482.6-0.5-0.6%+94.9%229-3-1.29%+10.3%+0.69%+84.6%
'26/05/1383.1-2.3-2.69%+89.7%232+5.5+2.43%+13%-5.12%+76.7%
交易
日期		2465 麗臺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1285.4-1.5-1.73%+86.4%226.5+1+0.44%+13.5%-2.17%+72.9%
'26/05/1186.9+6.4+7.95%+101.2%225.5+3.5+1.58%+15.3%+6.37%+85.9%
'26/05/0880.5-5.8-6.72%+87.7%222-8.5-3.69%+11.1%-3.03%+76.7%
'26/05/0786.3+1.2+1.41%+90.4%230.5-4-1.71%+9.17%+3.12%+81.2%
'26/05/0685.1-4.4-4.92%+81%234.5+7+3.08%+12.5%-8%+68.5%
'26/05/0589.5+8.1+9.95%+99%227.5+4.5+2.02%+14.8%+7.93%+84.2%
'26/05/0481.4+7.4+10%+118.9%223+20+9.85%+26.1%+0.15%+92.8%
'26/04/3074+4+5.71%+131.4%203-1.5-0.73%+25.2%+6.44%+106.2%
'26/04/2970+0.5+0.72%+133.1%204.5-14-6.41%+17.2%+7.13%+115.9%
'26/04/2869.5+0.7+1.02%+135.5%218.5+1.5+0.69%+18%+0.33%+117.5%
'26/04/2768.8+1.2+1.78%+139.6%217+7+3.33%+21.9%-1.55%+117.7%
'26/04/2467.6-0.7-1.02%+137.2%210+3+1.45%+23.7%-2.47%+113.5%
'26/04/2368.3-3-4.21%+127.2%207-11.5-5.26%+17.2%+1.05%+110%
'26/04/2271.3+3.7+5.47%+139.6%218.5+5.5+2.58%+20.2%+2.89%+119.5%
'26/04/2167.6+1.2+1.81%+144%213+5+2.4%+23.1%-0.59%+120.9%
'26/04/2066.4+6+9.93%+168.2%208+0.5+0.24%+23.4%+9.69%+144.8%
'26/04/1760.4+1.6+2.72%+175.5%207.5-5-2.35%+20.5%+5.07%+155%
'26/04/1658.8-0.6-1.01%+172.7%212.5+2.5+1.19%+21.9%-2.2%+150.8%
交易
日期		2465 麗臺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1559.4-1.2-1.98%+167.3%210-7.5-3.45%+17.7%+1.47%+149.6%
'26/04/1460.6-1.1-1.78%+162.6%217.5-1-0.46%+17.2%-1.32%+145.4%
'26/04/1361.7+1.9+3.18%+170.9%218.5+4+1.86%+19.3%+1.32%+151.6%
'26/04/1059.8+0.9+1.53%+175%214.5+5+2.39%+22.2%-0.86%+152.8%
'26/04/0958.9-0.8-1.34%+171.4%209.5-1.5-0.71%+21.3%-0.63%+150%
'26/04/0859.7+5.4+9.94%+198.3%211+19+9.9%+33.3%+0.04%+165%
'26/04/0754.3+2.1+4.02%+210.3%192-10-4.95%+26.7%+8.97%+183.6%
'26/04/0252.2-0.1-0.19%+209.8%202+7+3.59%+31.3%-3.78%+178.5%
'26/04/0152.3+0.3+0.58%+211.5%195+8+4.28%+36.9%-3.7%+174.6%
'26/03/3152-1.2-2.26%+204.5%187-9-4.59%+30.6%+2.33%+173.9%
'26/03/3053.2-1.4-2.56%+196.7%196+1+0.51%+31.3%-3.07%+165.4%
'26/03/2754.6+0.4+0.74%+198.9%195-3.5-1.76%+29%+2.5%+169.9%
'26/03/2654.2-1.4-2.52%+191.4%198.5-5-2.46%+25.8%-0.06%+165.6%
'26/03/2555.6+1.2+2.21%+197.8%203.5+11.5+5.99%+33.3%-3.78%+164.5%
'26/03/2454.4-2.2-3.89%+186.2%19200%+33.3%-3.89%+152.9%
'26/03/2356.6-6.2-9.87%+158%192-9.5-4.71%+27%-5.16%+130.9%
'26/03/2062.8-3-4.56%+146.2%201.5-4-1.95%+24.6%-2.61%+121.6%
'26/03/1965.8+2+3.13%+153.9%205.5-5.5-2.61%+21.3%+5.74%+132.6%
交易
日期		2465 麗臺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1863.8+5.8+10%+179.3%211+8.5+4.2%+26.4%+5.8%+152.9%
'26/03/1758+0.8+1.4%+183.2%202.5-1.5-0.74%+25.5%+2.14%+157.7%
'26/03/1657.2+2.4+4.38%+195.6%204+3+1.49%+27.4%+2.89%+168.3%
'26/03/1354.8-1.7-3.01%+186.7%201-3.5-1.71%+25.2%-1.3%+161.5%
'26/03/1256.5+1.5+2.73%+194.5%204.5-11-5.1%+18.8%+7.83%+175.8%
'26/03/1155+5+10%+224%215.5+1+0.47%+19.3%+9.53%+204.7%
'26/03/1050+0.7+1.42%+228.6%214.5+12+5.93%+26.4%-4.51%+202.2%
'26/03/0949.3-1.7-3.33%+217.6%202.5-22.5-10%+13.8%+6.67%+203.9%
'26/03/0651+0.3+0.59%+219.5%225+0.5+0.22%+14%+0.37%+205.5%
'26/03/0550.7+1.45+2.94%+228.9%224.5+7.5+3.46%+18%-0.52%+211%
'26/03/0449.25-2.55-4.92%+212.7%217-14-6.06%+10.8%+1.14%+201.9%
'26/03/0351.8-0.9-1.71%+207.4%231-22-8.7%+1.19%+6.99%+206.2%
'26/03/0252.7-0.9-1.68%+202.2%253-5-1.94%-0.78%+0.26%+203%
'26/02/2653.6+0.5+0.94%+205.1%25800%-0.78%+0.94%+205.9%
'26/02/2553.1+0.3+0.57%+206.8%258+0.5+0.19%-0.58%+0.38%+207.4%
'26/02/2452.8-0.1-0.19%+206.2%257.5+8.5+3.41%+2.81%-3.6%+203.4%
'26/02/2352.9+1.2+2.32%+213.3%249+6+2.47%+5.35%-0.15%+208%
'26/02/1151.7-0.3-0.58%+211.5%243+3+1.25%+6.67%-1.83%+204.9%
交易
日期		2465 麗臺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1052-0.8-1.52%+206.8%240-3-1.23%+5.35%-0.29%+201.5%
'26/02/0952.8+0.2+0.38%+208%243+3.5+1.46%+6.89%-1.08%+201.1%
'26/02/0652.6-2.3-4.19%+195.1%239.5-4.5-1.84%+4.92%-2.35%+190.2%
'26/02/0554.9+1.4+2.62%+202.8%244-8.5-3.37%+1.39%+5.99%+201.4%
'26/02/0453.5+1.2+2.29%+209.8%252.5-4.5-1.75%-0.39%+4.04%+210.1%
'26/02/0352.3+0.3+0.58%+211.5%257+12.5+5.11%+4.7%-4.53%+206.8%
'26/02/0252-1.9-3.53%+200.6%244.5-9.5-3.74%+0.79%+0.21%+199.8%
'26/01/3053.9-1.5-2.71%+192.4%254-1.5-0.59%+0.2%-2.12%+192.2%
'26/01/2955.4-0.5-0.89%+189.8%255.5-6-2.29%-2.1%+1.4%+191.9%
'26/01/2855.9-0.4-0.71%+187.7%261.5-2-0.76%-2.85%+0.05%+190.6%
'26/01/2756.3-1.2-2.09%+181.7%263.5+6+2.33%-0.58%-4.42%+182.3%
'26/01/2657.5+1.3+2.31%+188.3%257.5+11+4.46%+3.85%-2.15%+184.4%
'26/01/2356.2-0.2-0.35%+187.2%246.5-11-4.27%-0.58%+3.92%+187.8%
'26/01/2256.4+0.1+0.18%+187.7%257.5+18+7.52%+6.89%-7.34%+180.9%
'26/01/2156.3-1.2-2.09%+181.7%239.5-12-4.77%+1.79%+2.68%+179.9%
'26/01/2057.5-0.9-1.54%+177.4%251.5-11-4.19%-2.48%+2.65%+179.9%
'26/01/1958.4+0.3+0.52%+178.8%262.5-0.5-0.19%-2.66%+0.71%+181.5%
'26/01/1658.1-0.4-0.68%+176.9%263+5.5+2.14%-0.58%-2.82%+177.5%
交易
日期		2465 麗臺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1558.5+0.5+0.86%+179.3%257.5+6+2.39%+1.79%-1.53%+177.5%
'26/01/1458+0.5+0.87%+181.7%251.5+9.5+3.93%+5.79%-3.06%+176%
'26/01/1357.5-0.9-1.54%+177.4%242+22+10%+16.4%-11.5%+161%
'26/01/1258.400%+177.4%220+20+10%+28%-10%+149.4%
'26/01/0958.4-0.4-0.68%+175.5%200-3-1.48%+26.1%+0.8%+149.4%
'26/01/0858.8-0.7-1.18%+172.3%203-2.5-1.22%+24.6%+0.04%+147.7%
'26/01/0759.5-0.1-0.17%+171.8%205.5+1.5+0.74%+25.5%-0.91%+146.3%
'26/01/0659.6-0.6-1%+169.1%204+2.5+1.24%+27%-2.24%+142.1%
'26/01/0560.2-2.6-4.14%+158%201.5+18+9.81%+39.5%-14%+118.5%
'26/01/0262.8+4.8+8.28%+179.3%183.5+10.5+6.07%+48%+2.21%+131.3%
'25/12/3158-0.4-0.68%+177.4%173-2-1.14%+46.3%+0.46%+131.1%
'25/12/3058.4-0.9-1.52%+173.2%175-1.5-0.85%+45%-0.67%+128.1%
'25/12/2959.3-0.6-1%+170.5%176.5+1.5+0.86%+46.3%-1.86%+124.2%
'25/12/2659.9+0.1+0.17%+170.9%175+10.5+6.38%+55.6%-6.21%+115.3%
'25/12/2459.8-1.3-2.13%+165.1%164.5+0.5+0.3%+56.1%-2.43%+109%
'25/12/2361.1-2.3-3.63%+155.5%164-8-4.65%+48.8%+1.02%+106.7%
'25/12/2263.4+1+1.6%+159.6%172+13+8.18%+61%-6.58%+98.6%
'25/12/1962.4+2.5+4.17%+170.5%159-2.5-1.55%+58.5%+5.72%+111.9%
交易
日期		2465 麗臺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1859.9-1.9-3.07%+162.1%161.5-0.5-0.31%+58%-2.76%+104.1%
'25/12/1761.8-1.2-1.9%+157.1%162+6.5+4.18%+64.6%-6.08%+92.5%
'25/12/1663-1-1.56%+153.1%155.5-3.5-2.2%+61%+0.64%+92.1%
'25/12/1564+4.3+7.2%+171.4%159-3-1.85%+58%+9.05%+113.3%
'25/12/1259.7+4.7+8.55%+194.5%16200%+58%+8.55%+136.5%
'25/12/115500%+194.5%162+3+1.89%+61%-1.89%+133.5%
'25/12/1055-0.2-0.36%+193.5%159-1.5-0.93%+59.5%+0.57%+134%
'25/12/0955.2-0.3-0.54%+191.9%160.5+0.5+0.31%+60%-0.85%+131.9%
'25/12/0855.5-0.1-0.18%+191.4%160+3+1.91%+63.1%-2.09%+128.3%
'25/12/0555.6-1.4-2.46%+184.2%157+1+0.64%+64.1%-3.1%+120.1%
'25/12/045700%+184.2%156-2.5-1.58%+61.5%+1.58%+122.7%
'25/12/0357+0.1+0.18%+184.7%158.5+3+1.93%+64.6%-1.75%+120.1%
'25/12/0256.9-0.1-0.18%+184.2%155.5+2+1.3%+66.8%-1.48%+117.4%
'25/12/0157-0.1-0.18%+183.7%153.5-3.5-2.23%+63.1%+2.05%+120.7%
'25/11/2857.1+1.3+2.33%+190.3%157+1.5+0.96%+64.6%+1.37%+125.7%
'25/11/2755.8+2+3.72%+201.1%155.5+1+0.65%+65.7%+3.07%+135.4%
'25/11/2653.8+1.4+2.67%+209.2%154.5+2.5+1.64%+68.4%+1.03%+140.7%
'25/11/2552.4+0.1+0.19%+209.8%152+0.5+0.33%+69%-0.14%+140.8%
交易
日期		2465 麗臺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2452.3+0.3+0.58%+211.5%151.5+0.5+0.33%+69.5%+0.25%+142%
'25/11/2152-0.8-1.52%+206.8%151-7.5-4.73%+61.5%+3.21%+145.3%
'25/11/2052.8+0.3+0.57%+208.6%158.5+4.5+2.92%+66.2%-2.35%+142.3%
'25/11/1952.5+1+1.94%+214.6%154-6.5-4.05%+59.5%+5.99%+155.1%
'25/11/1851.5-2.5-4.63%+200%160.5-4-2.43%+55.6%-2.2%+144.4%
'25/11/1754-4.7-8.01%+176%164.5+4+2.49%+59.5%-10.5%+116.5%