≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2457 飛宏 / K線比較(日)

2457 飛宏

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.621.75+0.85+3.91%4.6%21.822.721.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5423,467萬1,1371.36張/筆22.491.08N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7241,579萬5461.33張/筆21.8-0.25 (-1.14%)

連續漲跌: 連4跌→漲  ( +0.85元 / +3.91%)

財報評分: 最新43分 / 平均43分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 飛宏對飛宏越南背書保證金額達公開發行公司資金貸與及背書保證處理準則第25條第一項第三、四款之規定 (公告訊息 08/12 17:09)

• 飛宏2026年第2季財務報告經董事會決議 (公告訊息 08/12 17:05)

• 飛宏第六屆薪酬委員會成員 (公告訊息 08/11 14:03)

• 飛宏第四屆提名委員會成員 (公告訊息 08/11 14:03)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/04 18:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1222.6+0.85+3.91%+3.91%49301.96-11.48-0.02%-0.02%+3.93%+3.93%
'26/10/0821.75-0.25-1.14%+2.73%49313.44-492.93-0.99%-1.01%-0.15%+3.74%
'26/10/0722-0.05-0.23%+2.49%49806.37-16.18-0.03%-1.04%-0.2%+3.54%
'26/10/0622.05-0.15-0.68%+1.8%49822.55+110.51+0.22%-0.82%-0.9%+2.63%
'26/10/0522.2-0.25-1.11%+0.67%49712.04+1236.3+2.55%+1.7%-3.66%-1.04%
'26/10/0222.45+0.4+1.81%+2.49%48475.74+122.25+0.25%+1.96%+1.56%+0.53%
'26/10/0122.05-0.5-2.22%+0.22%48353.49+413.36+0.86%+2.84%-3.08%-2.62%
'26/09/3022.55+0.8+3.68%+3.91%47940.13+308.17+0.65%+3.51%+3.03%+0.4%
'26/09/2921.75-0.2-0.91%+2.96%47631.96-392.64-0.82%+2.66%-0.09%+0.3%
'26/09/2421.95-0.3-1.35%+1.57%48024.6-132.69-0.28%+2.38%-1.07%-0.8%
'26/09/2322.25+0.15+0.68%+2.26%48157.29+357.12+0.75%+3.14%-0.07%-0.88%
'26/09/2222.1-0.1-0.45%+1.8%47800.17+81.33+0.17%+3.32%-0.62%-1.52%
'26/09/2122.2+0.15+0.68%+2.49%47718.84+538.09+1.14%+4.5%-0.46%-2%
'26/09/1822.05-0.15-0.68%+1.8%47180.75+892.75+1.93%+6.51%-2.61%-4.71%
'26/09/1722.2+0.55+2.54%+4.39%46288+439.1+0.96%+7.53%+1.58%-3.14%
'26/09/1621.65+0.6+2.85%+7.36%45848.9+337.41+0.74%+8.33%+2.11%-0.97%
'26/09/1521.05-0.45-2.09%+5.12%45511.49-351.03-0.77%+7.5%-1.32%-2.38%
'26/09/1421.5-0.35-1.6%+3.43%45862.52-322.33-0.7%+6.75%-0.9%-3.32%
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1121.85-0.5-2.24%+1.12%46184.85-755.64-1.61%+5.03%-0.63%-3.91%
'26/09/1022.35-0.4-1.76%-0.66%46940.49-242.87-0.51%+4.49%-1.25%-5.15%
'26/09/0922.75+0.2+0.89%+0.22%47183.36+77.58+0.16%+4.66%+0.73%-4.44%
'26/09/0822.55-0.35-1.53%-1.31%47105.78-220.49-0.47%+4.17%-1.06%-5.48%
'26/09/0722.9+0.15+0.66%-0.66%47326.27+775.14+1.67%+5.91%-1.01%-6.57%
'26/09/0422.75+0.2+0.89%+0.22%46551.13+693.47+1.51%+7.51%-0.62%-7.29%
'26/09/0322.55-0.5-2.17%-1.95%45857.66-307.06-0.67%+6.8%-1.5%-8.75%
'26/09/0223.05+0.35+1.54%-0.44%46164.72-784-1.67%+5.01%+3.21%-5.45%
'26/09/0122.7-0.7-2.99%-3.42%46948.72+820.25+1.78%+6.88%-4.77%-10.3%
'26/08/3123.4+0.5+2.18%-1.31%46128.47-202.98-0.44%+6.41%+2.62%-7.72%
'26/08/2822.9-0.2-0.87%-2.16%46331.45+356.23+0.77%+7.24%-1.64%-9.4%
'26/08/2723.1-0.1-0.43%-2.59%45975.22+142.6+0.31%+7.57%-0.74%-10.2%
'26/08/2623.2+0.4+1.75%-0.88%45832.62+663.16+1.47%+9.15%+0.28%-10%
'26/08/2522.8-0.1-0.44%-1.31%45169.46+407.14+0.91%+10.1%-1.35%-11.5%
'26/08/2422.9-0.1-0.43%-1.74%44762.32-461.97-1.02%+9.02%+0.59%-10.8%
'26/08/2123+0.15+0.66%-1.09%45224.29+290.55+0.65%+9.72%+0.01%-10.8%
'26/08/2022.85-0.05-0.22%-1.31%44933.74+214.39+0.48%+10.2%-0.7%-11.6%
'26/08/1922.9-0.1-0.43%-1.74%44719.35-589.33-1.3%+8.81%+0.87%-10.6%
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1823-0.9-3.77%-5.44%45308.68-548.59-1.2%+7.51%-2.57%-13%
'26/08/1723.9+0.35+1.49%-4.03%45857.27+46.26+0.1%+7.62%+1.39%-11.7%
'26/08/1423.55-0.1-0.42%-4.44%45811.01-210.47-0.46%+7.13%+0.04%-11.6%
'26/08/1323.65+0.15+0.64%-3.83%46021.48+503.41+1.11%+8.31%-0.47%-12.1%
'26/08/1223.5+0.25+1.08%-2.8%45518.07+397.35+0.88%+9.27%+0.2%-12.1%
'26/08/1123.25-0.3-1.27%-4.03%45120.72+191.96+0.43%+9.73%-1.7%-13.8%
'26/08/1023.55+0.6+2.61%-1.53%44928.76+702.85+1.59%+11.5%+1.02%-13%
'26/08/0722.95-0.5-2.13%-3.62%44225.91-170.79-0.38%+11%-1.75%-14.7%
'26/08/0623.45-0.35-1.47%-5.04%44396.7-214.9-0.48%+10.5%-0.99%-15.6%
'26/08/0523.8+0.8+3.48%-1.74%44611.6+1250.94+2.88%+13.7%+0.6%-15.4%
'26/08/0423+0.7+3.14%+1.35%43360.66-25.75-0.06%+13.6%+3.2%-12.3%
'26/08/0322.3+1.15+5.44%+6.86%43386.41+266.66+0.62%+14.3%+4.82%-7.48%
'26/07/3121.15+1+4.96%+12.2%43119.75+3186.45+7.98%+23.5%-3.02%-11.3%
'26/07/3020.15-0.9-4.28%+7.36%39933.3-105.88-0.26%+23.1%-4.02%-15.8%
'26/07/2921.05-1.25-5.61%+1.35%40039.18-1564.18-3.76%+18.5%-1.85%-17.2%
'26/07/2822.3-1.35-5.71%-4.44%41603.36-2030.83-4.65%+13%-1.06%-17.4%
'26/07/2723.65-0.35-1.46%-5.83%43634.19-20.65-0.05%+12.9%-1.41%-18.8%
'26/07/2424-0.6-2.44%-8.13%43654.84-1195.97-2.67%+9.92%+0.23%-18.1%
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2324.6-0.15-0.61%-8.69%44850.81+25.03+0.06%+9.99%-0.67%-18.7%
'26/07/2224.75+0.45+1.85%-7%44825.78+592.91+1.34%+11.5%+0.51%-18.5%
'26/07/2124.3+0.25+1.04%-6.03%44232.87+1783.17+4.2%+16.1%-3.16%-22.2%
'26/07/2024.05-0.5-2.04%-7.94%42449.7-221.57-0.52%+15.5%-1.52%-23.5%
'26/07/1724.55-2.2-8.22%-15.5%42671.27-2953.71-6.47%+8.06%-1.75%-23.6%
'26/07/1626.75-0.15-0.56%-16%45624.98-6.61-0.01%+8.04%-0.55%-24%
'26/07/1526.9+0.3+1.13%-15%45631.59+893.64+2%+10.2%-0.87%-25.2%
'26/07/1426.6-1.05-3.8%-18.3%44737.95-642.57-1.42%+8.64%-2.38%-26.9%
'26/07/1327.65-0.2-0.72%-18.9%45380.52+25.91+0.06%+8.7%-0.78%-27.6%
'26/07/0927.85-0.55-1.94%-20.4%45354.61-379.8-0.83%+7.8%-1.11%-28.2%
'26/07/0828.4-0.25-0.87%-21.1%45734.41+255.3+0.56%+8.41%-1.43%-29.5%
'26/07/0728.65-1.5-4.98%-25%45479.11-1077.28-2.31%+5.9%-2.67%-30.9%
'26/07/0630.15+0.65+2.2%-23.4%46556.39-224.23-0.48%+5.39%+2.68%-28.8%
'26/07/0329.500%-23.4%46780.62+36.46+0.08%+5.47%-0.08%-28.9%
'26/07/0229.5+1.1+3.87%-20.4%46744.16-274.83-0.58%+4.86%+4.45%-25.3%
'26/07/0128.4-0.9-3.07%-22.9%47018.99+893.08+1.94%+6.89%-5.01%-29.8%
'26/06/3029.3+1.7+6.16%-18.1%46125.91+1126.01+2.5%+9.56%+3.66%-27.7%
'26/06/2927.6+0.6+2.22%-16.3%44999.9+428.14+0.96%+10.6%+1.26%-26.9%
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2627-2.1-7.22%-22.3%44571.76-1683.5-3.64%+6.59%-3.58%-28.9%
'26/06/2529.1-0.8-2.68%-24.4%46255.26+211.66+0.46%+7.08%-3.14%-31.5%
'26/06/2429.9-0.45-1.48%-25.5%46043.6-1057.05-2.24%+4.67%+0.76%-30.2%
'26/06/2330.35-1.15-3.65%-28.3%47100.65-640.86-1.34%+3.27%-2.31%-31.5%
'26/06/2231.5+2.7+9.38%-21.5%47741.51+1276.31+2.75%+6.11%+6.63%-27.6%
'26/06/1828.8-0.2-0.69%-22.1%46465.2+587.81+1.28%+7.46%-1.97%-29.5%
'26/06/172900%-22.1%45877.39+68.2+0.15%+7.62%-0.15%-29.7%
'26/06/1629-0.65-2.19%-23.8%45809.19+412.2+0.91%+8.6%-3.1%-32.4%
'26/06/1529.65-0.45-1.5%-24.9%45396.99+1227.95+2.78%+11.6%-4.28%-36.5%
'26/06/1230.1+1.3+4.51%-21.5%44169.04+1019.58+2.36%+14.3%+2.15%-35.8%
'26/06/1128.8-0.7-2.37%-23.4%43149.46-76.08-0.18%+14.1%-2.19%-37.4%
'26/06/1029.5-1.55-4.99%-27.2%43225.54-1478.9-3.31%+10.3%-1.68%-37.5%
'26/06/0931.05+2.8+9.91%-20%44704.44+1201.66+2.76%+13.3%+7.15%-33.3%
'26/06/0828.25-1.9-6.3%-25%43502.78-1568.16-3.48%+9.39%-2.82%-34.4%
'26/06/0530.15-1.9-5.93%-29.5%45070.94-606.52-1.33%+7.93%-4.6%-37.4%
'26/06/0432.05+2.9+9.95%-22.5%45677.46-781.7-1.68%+6.12%+11.6%-28.6%
'26/06/0329.15+2.65+10%-14.7%46459.16+901.85+1.98%+8.22%+8.02%-22.9%
'26/06/0226.5-0.35-1.3%-15.8%45557.31+219.4+0.48%+8.74%-1.78%-24.6%
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0126.85+0.85+3.27%-13.1%45337.91+604.97+1.35%+10.2%+1.92%-23.3%
'26/05/2926+0.85+3.38%-10.1%44732.94+1096.5+2.51%+13%+0.87%-23.1%
'26/05/2825.15-0.05-0.2%-10.3%43636.44-620.36-1.4%+11.4%+1.2%-21.7%
'26/05/2725.2-0.75-2.89%-12.9%44256.8+731.43+1.68%+13.3%-4.57%-26.2%
'26/05/2625.95-0.9-3.35%-15.8%43525.37-119.03-0.27%+13%-3.08%-28.8%
'26/05/2526.85+0.65+2.48%-13.7%43644.4+1376.43+3.26%+16.6%-0.78%-30.4%
'26/05/2226.2+1.15+4.59%-9.78%42267.97+899.76+2.18%+19.2%+2.41%-29%
'26/05/2125.05+0.75+3.09%-7%41368.21+1347.39+3.37%+23.2%-0.28%-30.2%
'26/05/2024.3+0.25+1.04%-6.03%40020.82-154.74-0.39%+22.7%+1.43%-28.7%
'26/05/1924.05-0.5-2.04%-7.94%40175.56-716.26-1.75%+20.6%-0.29%-28.5%
'26/05/1824.55+0.7+2.94%-5.24%40891.82-280.54-0.68%+19.7%+3.62%-25%
'26/05/1523.85-0.85-3.44%-8.5%41172.36-579.39-1.39%+18.1%-2.05%-26.6%
'26/05/1424.7-0.5-1.98%-10.3%41751.75+377.25+0.91%+19.2%-2.89%-29.5%
'26/05/1325.2-0.25-0.98%-11.2%41374.5-523.82-1.25%+17.7%+0.27%-28.9%
'26/05/1225.45-0.05-0.2%-11.4%41898.32+108.26+0.26%+18%-0.46%-29.3%
'26/05/1125.5+1.25+5.15%-6.8%41790.06+186.12+0.45%+18.5%+4.7%-25.3%
'26/05/0824.25-1.3-5.09%-11.5%41603.94-329.84-0.79%+17.6%-4.3%-29.1%
'26/05/0725.55+0.5+2%-9.78%41933.78+794.93+1.93%+19.8%+0.07%-29.6%
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0625.05-0.6-2.34%-11.9%41138.85+369.56+0.91%+20.9%-3.25%-32.8%
'26/05/0525.65+0.9+3.64%-8.69%40769.29+64.15+0.16%+21.1%+3.48%-29.8%
'26/05/0424.75+0.8+3.34%-5.64%40705.14+1778.51+4.57%+26.7%-1.23%-32.3%
'26/04/3023.9500%-5.64%38926.63-376.87-0.96%+25.4%+0.96%-31.1%
'26/04/2923.95+0.05+0.21%-5.44%39303.5-218.23-0.55%+24.7%+0.76%-30.2%
'26/04/2823.9+0.15+0.63%-4.84%39521.73-94.9-0.24%+24.4%+0.87%-29.3%
'26/04/2723.75-0.5-2.06%-6.8%39616.63+684.23+1.76%+26.6%-3.82%-33.4%
'26/04/2424.25-0.4-1.62%-8.32%38932.4+1218.25+3.23%+30.7%-4.85%-39%
'26/04/2324.65-1.1-4.27%-12.2%37714.15-164.32-0.43%+30.2%-3.84%-42.4%
'26/04/2225.75+0.35+1.38%-11%37878.47+273.36+0.73%+31.1%+0.65%-42.1%
'26/04/2125.4+0.05+0.2%-10.8%37605.11+646.31+1.75%+33.4%-1.55%-44.2%
'26/04/2025.35+0.6+2.42%-8.69%36958.8+154.46+0.42%+34%+2%-42.6%
'26/04/1724.75-0.15-0.6%-9.24%36804.34-327.68-0.88%+32.8%+0.28%-42%
'26/04/1624.9+0.15+0.61%-8.69%37132.02+409.88+1.12%+34.3%-0.51%-42.9%
'26/04/1524.75-0.05-0.2%-8.87%36722.14+426.02+1.17%+35.8%-1.37%-44.7%
'26/04/1424.8+0.45+1.85%-7.19%36296.12+838.83+2.37%+39%-0.52%-46.2%
'26/04/1324.35+0.55+2.31%-5.04%35457.29+39.46+0.11%+39.2%+2.2%-44.2%
'26/04/1023.8-0.55-2.26%-7.19%35417.83+556.67+1.6%+41.4%-3.86%-48.6%
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0924.35-0.45-1.81%-8.87%34861.16+99.78+0.29%+41.8%-2.1%-50.7%
'26/04/0824.8+1+4.2%-5.04%34761.38+1531.56+4.61%+48.4%-0.41%-53.4%
'26/04/0723.8-0.1-0.42%-5.44%33229.82+657.39+2.02%+51.4%-2.44%-56.8%
'26/04/0223.9-0.85-3.43%-8.69%32572.43-602.39-1.82%+48.6%-1.61%-57.3%
'26/04/0124.75+0.7+2.91%-6.03%33174.82+1451.83+4.58%+55.4%-1.67%-61.4%
'26/03/3124.05-0.85-3.41%-9.24%31722.99-795.17-2.45%+51.6%-0.96%-60.9%
'26/03/3024.9-0.85-3.3%-12.2%32518.16-594.43-1.8%+48.9%-1.5%-61.1%
'26/03/2725.75-0.6-2.28%-14.2%33112.59-225.03-0.68%+47.9%-1.6%-62.1%
'26/03/2626.35-0.25-0.94%-15%33337.62-101.49-0.3%+47.4%-0.64%-62.5%
'26/03/2526.6+0.35+1.33%-13.9%33439.11+826.87+2.54%+51.2%-1.21%-65.1%
'26/03/2426.25-0.15-0.57%-14.4%32612.24-110.26-0.34%+50.7%-0.23%-65.1%
'26/03/2326.4-1.1-4%-17.8%32722.5-821.38-2.45%+47%-1.55%-64.8%
'26/03/2027.5-0.45-1.61%-19.1%33543.88-145.8-0.43%+46.3%-1.18%-65.5%
'26/03/1927.95-0.45-1.58%-20.4%33689.68-658.9-1.92%+43.5%+0.34%-64%
'26/03/1828.4+0.2+0.71%-19.9%34348.58+512.01+1.51%+45.7%-0.8%-65.6%
'26/03/1728.2+0.75+2.73%-17.7%33836.57+494.06+1.48%+47.9%+1.25%-65.5%
'26/03/1627.45+0.05+0.18%-17.5%33342.51-57.81-0.17%+47.6%+0.35%-65.1%
'26/03/1327.4-0.45-1.62%-18.9%33400.32-181.54-0.54%+46.8%-1.08%-65.7%
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1227.85-0.8-2.79%-21.1%33581.86-532.33-1.56%+44.5%-1.23%-65.6%
'26/03/1128.65+1.35+4.95%-17.2%34114.19+1342.32+4.1%+50.4%+0.85%-67.7%
'26/03/1027.3+0.35+1.3%-16.1%32771.87+661.45+2.06%+53.5%-0.76%-69.7%
'26/03/0926.95-1.85-6.42%-21.5%32110.42-1489.12-4.43%+46.7%-1.99%-68.3%
'26/03/0628.800%-21.5%33599.54-73.4-0.22%+46.4%+0.22%-67.9%
'26/03/0528.8+0.55+1.95%-20%33672.94+844.06+2.57%+50.2%-0.62%-70.2%
'26/03/0428.25-1.65-5.52%-24.4%32828.88-1494.77-4.35%+43.6%-1.17%-68.1%
'26/03/0329.9-0.95-3.08%-26.7%34323.65-771.44-2.2%+40.5%-0.88%-67.2%
'26/03/0230.85-0.15-0.48%-27.1%35095.09-319.4-0.9%+39.2%+0.42%-66.3%
'26/02/2631+0.7+2.31%-25.4%35414.49+1.420%+39.2%+2.31%-64.6%
'26/02/2530.3-0.4-1.3%-26.4%35413.07+712.25+2.05%+42.1%-3.35%-68.5%
'26/02/2430.7+0.7+2.33%-24.7%34700.82+927.56+2.75%+46%-0.42%-70.6%
'26/02/2330+1.85+6.57%-19.7%33773.26+167.55+0.5%+46.7%+6.07%-66.4%
'26/02/1128.1500%-19.7%33605.71+532.74+1.61%+49.1%-1.61%-68.8%
'26/02/1028.15-0.35-1.23%-20.7%33072.97+668.35+2.06%+52.1%-3.29%-72.8%
'26/02/0928.5+0.75+2.7%-18.6%32404.62+621.7+1.96%+55.1%+0.74%-73.7%
'26/02/0627.75-1.35-4.64%-22.3%31782.92-18.35-0.06%+55%-4.58%-77.4%
'26/02/0529.1-0.6-2.02%-23.9%31801.27-488.54-1.51%+52.7%-0.51%-76.6%
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0429.7+0.8+2.77%-21.8%32289.81+94.45+0.29%+53.1%+2.48%-74.9%
'26/02/0328.9-0.45-1.53%-23%32195.36+571.33+1.81%+55.9%-3.34%-78.9%
'26/02/0229.35+0.35+1.21%-22.1%31624.03-439.72-1.37%+53.8%+2.58%-75.8%
'26/01/3029-1.75-5.69%-26.5%32063.75-472.52-1.45%+51.5%-4.24%-78%
'26/01/2930.75-1.8-5.53%-30.6%32536.27-267.55-0.82%+50.3%-4.71%-80.9%
'26/01/2832.55+0.35+1.09%-29.8%32803.82+485.9+1.5%+52.6%-0.41%-82.4%
'26/01/2732.2-2-5.85%-33.9%32317.92+253.4+0.79%+53.8%-6.64%-87.7%
'26/01/2634.2-0.85-2.43%-35.5%32064.52+103.01+0.32%+54.3%-2.75%-89.8%
'26/01/2335.05-3.5-9.08%-41.4%31961.51+215.43+0.68%+55.3%-9.76%-96.7%
'26/01/2238.55+1.55+4.19%-38.9%31746.08+499.71+1.6%+57.8%+2.59%-96.7%
'26/01/2137+3.35+9.96%-32.8%31246.37-513.62-1.62%+55.2%+11.6%-88.1%
'26/01/2033.65+3.05+9.97%-26.1%31759.99+120.7+0.38%+55.8%+9.59%-82%
'26/01/1930.6-1.65-5.12%-29.9%31639.29+230.59+0.73%+57%-5.85%-86.9%
'26/01/1632.25+2.9+9.88%-23%31408.7+598.12+1.94%+60%+7.94%-83%
'26/01/1529.35+0.3+1.03%-22.2%30810.58-131.2-0.42%+59.3%+1.45%-81.5%
'26/01/1429.05+1.05+3.75%-19.3%30941.78+234.56+0.76%+60.6%+2.99%-79.8%
'26/01/1328-0.1-0.36%-19.6%30707.22+139.93+0.46%+61.3%-0.82%-80.9%
'26/01/1228.1+0.1+0.36%-19.3%30567.29+278.33+0.92%+62.8%-0.56%-82.1%
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0928-0.4-1.41%-20.4%30288.96-71.59-0.24%+62.4%-1.17%-82.8%
'26/01/0828.4-0.6-2.07%-22.1%30360.55-74.92-0.25%+62%-1.82%-84.1%
'26/01/0729+1+3.57%-19.3%30435.47-140.83-0.46%+61.2%+4.03%-80.5%
'26/01/0628+0.8+2.94%-16.9%30576.3+471.26+1.57%+63.8%+1.37%-80.7%
'26/01/0527.2-1.6-5.56%-21.5%30105.04+755.23+2.57%+68%-8.13%-89.5%
'26/01/0228.8+0.3+1.05%-20.7%29349.81+386.21+1.33%+70.2%-0.28%-90.9%
'25/12/3128.5-0.65-2.23%-22.5%28963.6+256.47+0.89%+71.7%-3.12%-94.2%
'25/12/3029.15+0.4+1.39%-21.4%28707.13-103.76-0.36%+71.1%+1.75%-92.5%
'25/12/2928.75-0.6-2.04%-23%28810.89+254.87+0.89%+72.6%-2.93%-95.6%
'25/12/2629.35+0.1+0.34%-22.7%28556.02+184.04+0.65%+73.8%-0.31%-96.5%
'25/12/2429.25-0.3-1.02%-23.5%28371.98+61.51+0.22%+74.1%-1.24%-97.7%
'25/12/2329.55-0.95-3.11%-25.9%28310.47+160.83+0.57%+75.1%-3.68%-101%
'25/12/2230.5+1.3+4.45%-22.6%28149.64+453.29+1.64%+78%+2.81%-100.6%
'25/12/1929.2-0.1-0.34%-22.9%27696.35+227.82+0.83%+79.5%-1.17%-102.4%
'25/12/1829.3-0.2-0.68%-23.4%27468.53-56.64-0.21%+79.1%-0.47%-102.5%
'25/12/1729.5-0.65-2.16%-25%27525.17-11.49-0.04%+79%-2.12%-104.1%
'25/12/1630.15-1.1-3.52%-27.7%27536.66-330.28-1.19%+76.9%-2.33%-104.6%
'25/12/1531.25+1.05+3.48%-25.2%27866.94-331.08-1.17%+74.8%+4.65%-100%
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1230.2+0.5+1.68%-23.9%28198.02+173.27+0.62%+75.9%+1.06%-99.8%
'25/12/1129.7-0.15-0.5%-24.3%28024.75-375.98-1.32%+73.6%+0.82%-97.9%
'25/12/1029.85-0.9-2.93%-26.5%28400.73+218.13+0.77%+74.9%-3.7%-101.4%
'25/12/0930.75+1.75+6.03%-22.1%28182.6-121.18-0.43%+74.2%+6.46%-96.3%
'25/12/0829+0.4+1.4%-21%28303.78+322.89+1.15%+76.2%+0.25%-97.2%
'25/12/0528.6+0.1+0.35%-20.7%27980.89+185.18+0.67%+77.4%-0.32%-98.1%
'25/12/0428.5+0.1+0.35%-20.4%27795.71+2.67+0.01%+77.4%+0.34%-97.8%
'25/12/0328.4+0.35+1.25%-19.4%27793.04+228.77+0.83%+78.9%+0.42%-98.3%
'25/12/0228.05-0.35-1.23%-20.4%27564.27+221.74+0.81%+80.3%-2.04%-100.7%
'25/12/0128.4-0.2-0.7%-21%27342.53-283.95-1.03%+78.5%+0.33%-99.4%
'25/11/2828.6-0.45-1.55%-22.2%27626.48+71.95+0.26%+78.9%-1.81%-101.1%
'25/11/2729.05+0.45+1.57%-21%27554.53+144.99+0.53%+79.9%+1.04%-100.9%
'25/11/2628.6+0.2+0.7%-20.4%27409.54+497.37+1.85%+83.2%-1.15%-103.6%
'25/11/2528.4+0.6+2.16%-18.7%26912.17+407.93+1.54%+86%+0.62%-104.7%
'25/11/2427.8-0.95-3.3%-21.4%26504.24+69.3+0.26%+86.5%-3.56%-107.9%
'25/11/2128.75-1.05-3.52%-24.2%26434.94-991.42-3.61%+79.8%+0.09%-103.9%
'25/11/2029.8+0.85+2.94%-21.9%27426.36+846.24+3.18%+85.5%-0.24%-107.4%
'25/11/1928.95-1.3-4.3%-25.3%26580.12-176-0.66%+84.3%-3.64%-109.6%
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1830.25-0.3-0.98%-26%26756.12-691.19-2.52%+79.6%+1.54%-105.6%
'25/11/1730.55+0.85+2.86%-23.9%27447.31+49.81+0.18%+80%+2.68%-103.9%
'25/11/1429.7-1.85-5.86%-28.4%27397.5-506.06-1.81%+76.7%-4.05%-105.1%
'25/11/1331.55+1.15+3.78%-25.7%27903.56-43.53-0.16%+76.4%+3.94%-102.1%
'25/11/1230.4+0.45+1.5%-24.5%27947.09+162.14+0.58%+77.4%+0.92%-102%
'25/11/1129.95-0.55-1.8%-25.9%27784.95-84.56-0.3%+76.9%-1.5%-102.8%
'25/11/1030.5+1.35+4.63%-22.5%27869.51+218.1+0.79%+78.3%+3.84%-100.8%
'25/11/0729.15-1.3-4.27%-25.8%27651.41-248.04-0.89%+76.7%-3.38%-102.5%
'25/11/0630.45+0.45+1.5%-24.7%27899.45+182.39+0.66%+77.9%+0.84%-102.5%
'25/11/0530+0.55+1.87%-23.3%27717.06-399.5-1.42%+75.3%+3.29%-98.6%
'25/11/0429.45-0.7-2.32%-25%28116.56-218.03-0.77%+74%-1.55%-99%
'25/11/0330.15-0.35-1.15%-25.9%28334.59+101.24+0.36%+74.6%-1.51%-100.5%
'25/10/3130.5+0.15+0.49%-25.5%28233.35-54.18-0.19%+74.3%+0.68%-99.8%
'25/10/3030.35-1.05-3.34%-28%28287.53-7.21-0.03%+74.2%-3.31%-102.3%
'25/10/2931.4-0.95-2.94%-30.1%28294.74+345.63+1.24%+76.4%-4.18%-106.5%
'25/10/2832.35-0.05-0.15%-30.2%27949.11-44.52-0.16%+76.1%+0.01%-106.4%
'25/10/2732.4+2.4+8%-24.7%27993.63+461.37+1.68%+79.1%+6.32%-103.7%
'25/10/2330+0.1+0.33%-24.4%27532.26-116.65-0.42%+78.3%+0.75%-102.7%
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2229.9+2.7+9.93%-16.9%27648.91-103.5-0.37%+77.6%+10.3%-94.6%
'25/10/2127.2-0.2-0.73%-17.5%27752.41+63.78+0.23%+78.1%-0.96%-95.6%
'25/10/2027.4+0.35+1.29%-16.5%27688.63+386.26+1.41%+80.6%-0.12%-97%
'25/10/1727.05-1.95-6.72%-22.1%27302.37-345.5-1.25%+78.3%-5.47%-100.4%
'25/10/1629+1.4+5.07%-18.1%27647.87+372.16+1.36%+80.8%+3.71%-98.9%
'25/10/1527.6+2.5+9.96%-9.96%27275.71+482.56+1.8%+84%+8.16%-94%
'25/10/1425.1+0.65+2.66%-7.57%26793.15-130.27-0.48%+83.1%+3.14%-90.7%
'25/10/1324.45-0.25-1.01%-8.5%26923.42-378.5-1.39%+80.6%+0.38%-89.1%