≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2455 全新 / K線比較(日)

2455 全新

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
564558+6+1.08%5.02%551571543
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,98538.77億10,474667股/筆555.128.56137.22.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,22534.85億8,509732張/筆559.9-1 (-0.18%)

連續漲跌: 連3跌→漲  ( +6元 / +1.08%)

財報評分: 最新64分 / 平均72分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• femtoAI 開放開發者社群，支援開發全新 AI 產品 (PR Newswire 10/07 19:37)

• 係因全新有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/07 16:05)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 蘋果全新 iPad mini 最快本月發布　9 大升級亮點一次看、堪稱近年之最 (ETtoday新聞雲 10/01 11:09)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 台股5檔「抓去關」新名單　全新、豪勉明起處置到10／5 (ETtoday新聞雲 09/22 18:11)

• Sony 全新 2 款耳罩式耳機登台！旗艦技術下放、2,000 元有找 (ETtoday新聞雲 09/18 15:16)

• 全新股份有限公司國內第三次無擔保轉換公司債(簡稱：全新三，代碼：24553)發行公司行使債券贖回權暨訂於2026年11月18日終止櫃檯買賣等相關事宜。 (公告訊息 09/17 14:50)

• 全新股份有限公司國內第二次無擔保轉換公司債(簡稱：全新二，代碼：24552)發行公司行使債券贖回權暨訂於2026年11月18日終止櫃檯買賣等相關事宜。 (公告訊息 09/17 14:50)

• 美股轉多三大證據！2027年『漲價、需求大爆發』產業名單！？ (Anue鉅亨 09/17 10:33)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 《價值型投資 最新產業研究報告》全新 (2455-TW) 高速光通訊需求升溫，磷化銦磊晶片加速放量 (Anue鉅亨 09/10 11:34)

• 全新 AirPods 5 全面支援主動降噪　隔音效果大增 50% (ETtoday新聞雲 09/10 01:48)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 〈熱門股〉磷化銦缺料改善 全新獲外資連3買讚周漲21％ (Anue鉅亨 09/06 11:52)

• 快訊／2檔「抓去關」新名單　全新下周一處置至9／15 (ETtoday新聞雲 09/04 18:21)

• 全新可轉換公司債全新二(代號:24552)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/04 14:45)

• 哥斯達黎加歡迎超過 400 位買家與投資者，參與該區最大國際商業盛會 (PR Newswire 09/04 03:59)

• 全新8月營收年增71.16％再寫單月新高 磷化銦產品出貨訂單滿載已至年底 (Anue鉅亨 09/03 19:55)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 全新可轉換公司債全新三(代號:24553)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/02 14:42)

• 全新受邀參加中國信託證券舉辦中信證券2026第三季前瞻論壇 (公告訊息 09/02 14:33)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 全新「挾光通訊熱度」連2根漲停刷高　公告7月獲利年增236% (ETtoday新聞雲 09/01 16:43)

• IBM 與 USTA 為 2026 年美國網球公開賽推出全新 AI 驅動球迷體驗 (PR Newswire 09/01 16:14)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 〈焦點股〉蘋果新iPhone發布前夕 PA雙雄亮燈攻上漲停板 (Anue鉅亨 09/01 13:25)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• HUDA BEAUTY 與 CARDI B 攜手推出全新 ULTRA SNATCHED 系列 (PR Newswire 08/31 12:00)

• 全新 Mac mini 藏蘋果沒說的 3 件「關鍵細節」　買錯款差很多 (ETtoday新聞雲 08/28 16:39)

• 《Animula Nook》攜全新 Beta 版本亮相 gamescom 2026，Tencent Games 展位開放現場試玩 (PR Newswire 08/25 20:45)

• 又一檔光通訊股遭處置 光環明起被關至9/1 (Anue鉅亨 08/25 19:33)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 不用等下月發表會！傳蘋果全新 Mac 電腦即將突襲上架 (ETtoday新聞雲 08/25 11:30)

• 全新 IKEA 全球研究發現：近四成的人正針對家裡的凌亂狀況發起「沉默抗議」 (PR Newswire 08/24 19:00)

• 世紀*、全新4檔飆股漲多下周一起抓去關 每2分鐘撮合至8/28 (Anue鉅亨 08/21 18:59)

• 4檔「抓去關」新名單　8／24日起2分鐘撮合 (ETtoday新聞雲 08/21 18:10)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 〈焦點股〉磷化銦傳Q4漲價大利多 聯亞、全新3檔亮燈衝漲停 (Anue鉅亨 08/17 13:50)

• Google 全新 Pixel Watch 5 手錶登場！胰島素阻抗、血壓都能追蹤 (ETtoday新聞雲 08/12 23:18)

• 全新 ReSound Sensia™ 助聽器能提升您想聽到的聲音 -- 而非僅僅是音量最大的聲音 (PR Newswire 08/10 15:00)

• 快訊／6檔「抓去關」新名單！萬金股川湖入列　下周處置新制起跑 (ETtoday新聞雲 08/07 18:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12564+6+1.08%+1.08%49301.96-11.48-0.02%-0.02%+1.1%+1.1%
'26/10/08558-1-0.18%+0.89%49313.44-492.93-0.99%-1.01%+0.81%+1.91%
'26/10/07559-8-1.41%-0.53%49806.37-16.18-0.03%-1.04%-1.38%+0.52%
'26/10/06567-39-6.44%-6.93%49822.55+110.51+0.22%-0.82%-6.66%-6.11%
'26/10/05606+26+4.48%-2.76%49712.04+1236.3+2.55%+1.7%+1.93%-4.46%
'26/10/02580+34+6.23%+3.3%48475.74+122.25+0.25%+1.96%+5.98%+1.34%
'26/10/01546-6-1.09%+2.17%48353.49+413.36+0.86%+2.84%-1.95%-0.67%
'26/09/30552+9+1.66%+3.87%47940.13+308.17+0.65%+3.51%+1.01%+0.36%
'26/09/29543-11-1.99%+1.81%47631.96-392.64-0.82%+2.66%-1.17%-0.85%
'26/09/24554+2+0.36%+2.17%48024.6-132.69-0.28%+2.38%+0.64%-0.2%
'26/09/23552+5+0.91%+3.11%48157.29+357.12+0.75%+3.14%+0.16%-0.03%
'26/09/22547-25-4.37%-1.4%47800.17+81.33+0.17%+3.32%-4.54%-4.72%
'26/09/21572+16+2.88%+1.44%47718.84+538.09+1.14%+4.5%+1.74%-3.06%
'26/09/18556+22+4.12%+5.62%47180.75+892.75+1.93%+6.51%+2.19%-0.89%
'26/09/17534+19+3.69%+9.51%46288+439.1+0.96%+7.53%+2.73%+1.98%
'26/09/16515-5-0.96%+8.46%45848.9+337.41+0.74%+8.33%-1.7%+0.13%
'26/09/15520-15-2.8%+5.42%45511.49-351.03-0.77%+7.5%-2.03%-2.08%
'26/09/14535+20+3.88%+9.51%45862.52-322.33-0.7%+6.75%+4.58%+2.77%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11515-17-3.2%+6.02%46184.85-755.64-1.61%+5.03%-1.59%+0.98%
'26/09/10532-1-0.19%+5.82%46940.49-242.87-0.51%+4.49%+0.32%+1.33%
'26/09/09533+18+3.5%+9.51%47183.36+77.58+0.16%+4.66%+3.34%+4.85%
'26/09/08515+15+3%+12.8%47105.78-220.49-0.47%+4.17%+3.47%+8.63%
'26/09/07500-28-5.3%+6.82%47326.27+775.14+1.67%+5.91%-6.97%+0.91%
'26/09/04528+3+0.57%+7.43%46551.13+693.47+1.51%+7.51%-0.94%-0.08%
'26/09/03525-17-3.14%+4.06%45857.66-307.06-0.67%+6.8%-2.47%-2.74%
'26/09/02542+18+3.44%+7.63%46164.72-784-1.67%+5.01%+5.11%+2.62%
'26/09/01524+47+9.85%+18.2%46948.72+820.25+1.78%+6.88%+8.07%+11.4%
'26/08/31477+43+9.91%+30%46128.47-202.98-0.44%+6.41%+10.4%+23.5%
'26/08/28434+1+0.23%+30.3%46331.45+356.23+0.77%+7.24%-0.54%+23%
'26/08/27433+5+1.17%+31.8%45975.22+142.6+0.31%+7.57%+0.86%+24.2%
'26/08/26428+8.5+2.03%+34.4%45832.62+663.16+1.47%+9.15%+0.56%+25.3%
'26/08/25419.5+38+9.96%+47.8%45169.46+407.14+0.91%+10.1%+9.05%+37.7%
'26/08/24381.5-24.5-6.03%+38.9%44762.32-461.97-1.02%+9.02%-5.01%+29.9%
'26/08/21406-6-1.46%+36.9%45224.29+290.55+0.65%+9.72%-2.11%+27.2%
'26/08/20412+15.5+3.91%+42.2%44933.74+214.39+0.48%+10.2%+3.43%+32%
'26/08/19396.5-21-5.03%+35.1%44719.35-589.33-1.3%+8.81%-3.73%+26.3%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18417.5+0.5+0.12%+35.3%45308.68-548.59-1.2%+7.51%+1.32%+27.7%
'26/08/17417+37.5+9.88%+48.6%45857.27+46.26+0.1%+7.62%+9.78%+41%
'26/08/14379.5-4.5-1.17%+46.9%45811.01-210.47-0.46%+7.13%-0.71%+39.7%
'26/08/13384-0.5-0.13%+46.7%46021.48+503.41+1.11%+8.31%-1.24%+38.4%
'26/08/12384.5+17+4.63%+53.5%45518.07+397.35+0.88%+9.27%+3.75%+44.2%
'26/08/11367.5-17-4.42%+46.7%45120.72+191.96+0.43%+9.73%-4.85%+37%
'26/08/10384.5+20.5+5.63%+54.9%44928.76+702.85+1.59%+11.5%+4.04%+43.5%
'26/08/07364-8-2.15%+51.6%44225.91-170.79-0.38%+11%-1.77%+40.6%
'26/08/06372-16-4.12%+45.4%44396.7-214.9-0.48%+10.5%-3.64%+34.8%
'26/08/05388+35+9.92%+59.8%44611.6+1250.94+2.88%+13.7%+7.04%+46.1%
'26/08/04353+32+9.97%+75.7%43360.66-25.75-0.06%+13.6%+10%+62.1%
'26/08/03321+29+9.93%+93.2%43386.41+266.66+0.62%+14.3%+9.31%+78.8%
'26/07/31292+26.5+9.98%+112.4%43119.75+3186.45+7.98%+23.5%+2%+89%
'26/07/30265.5-7-2.57%+107%39933.3-105.88-0.26%+23.1%-2.31%+83.8%
'26/07/29272.5-30-9.92%+86.4%40039.18-1564.18-3.76%+18.5%-6.16%+67.9%
'26/07/28302.5-24-7.35%+72.7%41603.36-2030.83-4.65%+13%-2.7%+59.8%
'26/07/27326.5-6.5-1.95%+69.4%43634.19-20.65-0.05%+12.9%-1.9%+56.4%
'26/07/24333-12-3.48%+63.5%43654.84-1195.97-2.67%+9.92%-0.81%+53.6%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23345+20.5+6.32%+73.8%44850.81+25.03+0.06%+9.99%+6.26%+63.8%
'26/07/22324.5+29.5+10%+91.2%44825.78+592.91+1.34%+11.5%+8.66%+79.7%
'26/07/21295+18+6.5%+103.6%44232.87+1783.17+4.2%+16.1%+2.3%+87.5%
'26/07/20277-5-1.77%+100%42449.7-221.57-0.52%+15.5%-1.25%+84.5%
'26/07/17282-31-9.9%+80.2%42671.27-2953.71-6.47%+8.06%-3.43%+72.1%
'26/07/16313-2.5-0.79%+78.8%45624.98-6.61-0.01%+8.04%-0.78%+70.7%
'26/07/15315.5+1+0.32%+79.3%45631.59+893.64+2%+10.2%-1.68%+69.1%
'26/07/14314.5-14.5-4.41%+71.4%44737.95-642.57-1.42%+8.64%-2.99%+62.8%
'26/07/13329-1.5-0.45%+70.7%45380.52+25.91+0.06%+8.7%-0.51%+61.9%
'26/07/09330.5-4.5-1.34%+68.4%45354.61-379.8-0.83%+7.8%-0.51%+60.6%
'26/07/08335+16.5+5.18%+77.1%45734.41+255.3+0.56%+8.41%+4.62%+68.7%
'26/07/07318.5-19.5-5.77%+66.9%45479.11-1077.28-2.31%+5.9%-3.46%+61%
'26/07/06338-20-5.59%+57.5%46556.39-224.23-0.48%+5.39%-5.11%+52.2%
'26/07/03358+10+2.87%+62.1%46780.62+36.46+0.08%+5.47%+2.79%+56.6%
'26/07/02348-10.5-2.93%+57.3%46744.16-274.83-0.58%+4.86%-2.35%+52.5%
'26/07/01358.5+11.5+3.31%+62.5%47018.99+893.08+1.94%+6.89%+1.37%+55.7%
'26/06/30347+11+3.27%+67.9%46125.91+1126.01+2.5%+9.56%+0.77%+58.3%
'26/06/29336-12-3.45%+62.1%44999.9+428.14+0.96%+10.6%-4.41%+51.5%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26348-38-9.84%+46.1%44571.76-1683.5-3.64%+6.59%-6.2%+39.5%
'26/06/25388.5-8.5-2.14%+42.7%46255.26+211.66+0.46%+7.08%-2.6%+35.6%
'26/06/24397-1-0.25%+42.3%46043.6-1057.05-2.24%+4.67%+1.99%+37.7%
'26/06/23398-11.5-2.81%+38.3%47100.65-640.86-1.34%+3.27%-1.47%+35.1%
'26/06/22409.5-6.5-1.56%+36.2%47741.51+1276.31+2.75%+6.11%-4.31%+30.1%
'26/06/18416-12-2.8%+32.4%46465.2+587.81+1.28%+7.46%-4.08%+24.9%
'26/06/17428+22.5+5.55%+39.7%45877.39+68.2+0.15%+7.62%+5.4%+32.1%
'26/06/16405.5+36.5+9.89%+53.5%45809.19+412.2+0.91%+8.6%+8.98%+44.9%
'26/06/15369+17+4.83%+60.9%45396.99+1227.95+2.78%+11.6%+2.05%+49.3%
'26/06/12352+32+10%+77%44169.04+1019.58+2.36%+14.3%+7.64%+62.8%
'26/06/11320-35.5-9.99%+59.4%43149.46-76.08-0.18%+14.1%-9.81%+45.3%
'26/06/10355.5-39.5-10%+43.4%43225.54-1478.9-3.31%+10.3%-6.69%+33.1%
'26/06/09395+35.5+9.87%+57.6%44704.44+1201.66+2.76%+13.3%+7.11%+44.2%
'26/06/08359.5-39.5-9.9%+42%43502.78-1568.16-3.48%+9.39%-6.42%+32.6%
'26/06/05399-3-0.75%+40.9%45070.94-606.52-1.33%+7.93%+0.58%+33%
'26/06/04402-12-2.9%+36.8%45677.46-781.7-1.68%+6.12%-1.22%+30.7%
'26/06/03414+15+3.76%+42%46459.16+901.85+1.98%+8.22%+1.78%+33.8%
'26/06/02399-16.5-3.97%+36.3%45557.31+219.4+0.48%+8.74%-4.45%+27.6%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01415.5-6.5-1.54%+34.2%45337.91+604.97+1.35%+10.2%-2.89%+24%
'26/05/29422+30.5+7.79%+44.7%44732.94+1096.5+2.51%+13%+5.28%+31.7%
'26/05/28391.5-27-6.45%+35.4%43636.44-620.36-1.4%+11.4%-5.05%+24%
'26/05/27418.5-5-1.18%+33.8%44256.8+731.43+1.68%+13.3%-2.86%+20.5%
'26/05/26423.5-20.5-4.62%+27.6%43525.37-119.03-0.27%+13%-4.35%+14.6%
'26/05/25444+19+4.47%+33.3%43644.4+1376.43+3.26%+16.6%+1.21%+16.7%
'26/05/22425+38.5+9.96%+46.6%42267.97+899.76+2.18%+19.2%+7.78%+27.4%
'26/05/21386.5-14-3.5%+41.4%41368.21+1347.39+3.37%+23.2%-6.87%+18.3%
'26/05/20400.5+17.5+4.57%+47.9%40020.82-154.74-0.39%+22.7%+4.96%+25.2%
'26/05/19383-4-1.03%+46.4%40175.56-716.26-1.75%+20.6%+0.72%+25.8%
'26/05/18387+28.5+7.95%+58%40891.82-280.54-0.68%+19.7%+8.63%+38.3%
'26/05/15358.500%+58%41172.36-579.39-1.39%+18.1%+1.39%+39.9%
'26/05/14358.5-15.5-4.14%+51.5%41751.75+377.25+0.91%+19.2%-5.05%+32.3%
'26/05/13374-1-0.27%+51.1%41374.5-523.82-1.25%+17.7%+0.98%+33.4%
'26/05/12375+15+4.17%+57.4%41898.32+108.26+0.26%+18%+3.91%+39.4%
'26/05/11360+23+6.82%+68.1%41790.06+186.12+0.45%+18.5%+6.37%+49.6%
'26/05/08337-5-1.46%+65.6%41603.94-329.84-0.79%+17.6%-0.67%+48.1%
'26/05/07342-6-1.72%+62.8%41933.78+794.93+1.93%+19.8%-3.65%+42.9%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06348-38.5-9.96%+46.6%41138.85+369.56+0.91%+20.9%-10.9%+25.6%
'26/05/05386.5+31.5+8.87%+59.6%40769.29+64.15+0.16%+21.1%+8.71%+38.5%
'26/05/04355+7.5+2.16%+63%40705.14+1778.51+4.57%+26.7%-2.41%+36.4%
'26/04/30347.5+31.5+9.97%+79.3%38926.63-376.87-0.96%+25.4%+10.9%+53.8%
'26/04/29316-2-0.63%+78.1%39303.5-218.23-0.55%+24.7%-0.08%+53.4%
'26/04/28318+6.5+2.09%+81.9%39521.73-94.9-0.24%+24.4%+2.33%+57.4%
'26/04/27311.5-34.5-9.97%+63.7%39616.63+684.23+1.76%+26.6%-11.7%+37.1%
'26/04/2434600%+63.7%38932.4+1218.25+3.23%+30.7%-3.23%+33%
'26/04/23346-18.5-5.08%+55.4%37714.15-164.32-0.43%+30.2%-4.65%+25.3%
'26/04/22364.5+24.5+7.21%+66.6%37878.47+273.36+0.73%+31.1%+6.48%+35.5%
'26/04/21340+7+2.1%+70.1%37605.11+646.31+1.75%+33.4%+0.35%+36.7%
'26/04/20333+22.5+7.25%+82.4%36958.8+154.46+0.42%+34%+6.83%+48.5%
'26/04/17310.5+20.5+7.07%+95.3%36804.34-327.68-0.88%+32.8%+7.95%+62.6%
'26/04/16290+15+5.45%+106%37132.02+409.88+1.12%+34.3%+4.33%+71.7%
'26/04/15275-5.5-1.96%+102%36722.14+426.02+1.17%+35.8%-3.13%+66.1%
'26/04/14280.5-12.5-4.27%+93.3%36296.12+838.83+2.37%+39%-6.64%+54.3%
'26/04/13293-6-2.01%+89.5%35457.29+39.46+0.11%+39.2%-2.12%+50.3%
'26/04/10299+11+3.82%+96.7%35417.83+556.67+1.6%+41.4%+2.22%+55.3%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09288-2.5-0.86%+95%34861.16+99.78+0.29%+41.8%-1.15%+53.2%
'26/04/08290.5+6+2.11%+99.1%34761.38+1531.56+4.61%+48.4%-2.5%+50.8%
'26/04/07284.5+25.5+9.85%+118.7%33229.82+657.39+2.02%+51.4%+7.83%+67.4%
'26/04/02259-4.5-1.71%+115%32572.43-602.39-1.82%+48.6%+0.11%+66.4%
'26/04/01263.5+17+6.9%+129.8%33174.82+1451.83+4.58%+55.4%+2.32%+74.4%
'26/03/31246.5-27-9.87%+107.1%31722.99-795.17-2.45%+51.6%-7.42%+55.5%
'26/03/30273.5+3+1.11%+109.4%32518.16-594.43-1.8%+48.9%+2.91%+60.5%
'26/03/27270.5-1.5-0.55%+108.3%33112.59-225.03-0.68%+47.9%+0.13%+60.4%
'26/03/26272+5.5+2.06%+112.6%33337.62-101.49-0.3%+47.4%+2.36%+65.1%
'26/03/25266.5+24+9.9%+133.6%33439.11+826.87+2.54%+51.2%+7.36%+82.4%
'26/03/24242.5+21+9.48%+155.8%32612.24-110.26-0.34%+50.7%+9.82%+105.1%
'26/03/23221.5-8.5-3.7%+146.3%32722.5-821.38-2.45%+47%-1.25%+99.3%
'26/03/20230+3+1.32%+149.6%33543.88-145.8-0.43%+46.3%+1.75%+103.2%
'26/03/19227-0.5-0.22%+149%33689.68-658.9-1.92%+43.5%+1.7%+105.5%
'26/03/18227.5+11.5+5.32%+162.3%34348.58+512.01+1.51%+45.7%+3.81%+116.6%
'26/03/17216-13-5.68%+147.4%33836.57+494.06+1.48%+47.9%-7.16%+99.5%
'26/03/16229-8.5-3.58%+138.5%33342.51-57.81-0.17%+47.6%-3.41%+90.9%
'26/03/13237.5+14.5+6.5%+154%33400.32-181.54-0.54%+46.8%+7.04%+107.2%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12223+1.5+0.68%+155.8%33581.86-532.33-1.56%+44.5%+2.24%+111.2%
'26/03/11221.5+20+9.93%+181.1%34114.19+1342.32+4.1%+50.4%+5.83%+130.7%
'26/03/10201.5+6+3.07%+189.8%32771.87+661.45+2.06%+53.5%+1.01%+136.2%
'26/03/09195.5-21.5-9.91%+161.1%32110.42-1489.12-4.43%+46.7%-5.48%+114.3%
'26/03/06217-1-0.46%+159.9%33599.54-73.4-0.22%+46.4%-0.24%+113.4%
'26/03/05218-8.5-3.75%+150.1%33672.94+844.06+2.57%+50.2%-6.32%+99.9%
'26/03/04226.5-25-9.94%+125.2%32828.88-1494.77-4.35%+43.6%-5.59%+81.6%
'26/03/03251.5+12.5+5.23%+137%34323.65-771.44-2.2%+40.5%+7.43%+96.5%
'26/03/02239+21.5+9.89%+160.5%35095.09-319.4-0.9%+39.2%+10.8%+121.2%
'26/02/26217.5+19.5+9.85%+186.1%35414.49+1.420%+39.2%+9.85%+146.9%
'26/02/25198-2-1%+183.2%35413.07+712.25+2.05%+42.1%-3.05%+141.2%
'26/02/24200+13+6.95%+202.9%34700.82+927.56+2.75%+46%+4.2%+157%
'26/02/23187+7+3.89%+214.7%33773.26+167.55+0.5%+46.7%+3.39%+168%
'26/02/11180-10-5.26%+198.2%33605.71+532.74+1.61%+49.1%-6.87%+149.1%
'26/02/10190+17+9.83%+227.5%33072.97+668.35+2.06%+52.1%+7.77%+175.3%
'26/02/09173+8.5+5.17%+244.4%32404.62+621.7+1.96%+55.1%+3.21%+189.3%
'26/02/06164.5-6-3.52%+232.3%31782.92-18.35-0.06%+55%-3.46%+177.2%
'26/02/05170.5-11-6.06%+212.1%31801.27-488.54-1.51%+52.7%-4.55%+159.4%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04181.5+9.5+5.52%+229.4%32289.81+94.45+0.29%+53.1%+5.23%+176.2%
'26/02/03172+15.5+9.9%+262%32195.36+571.33+1.81%+55.9%+8.09%+206.1%
'26/02/02156.5-11.5-6.85%+237.2%31624.03-439.72-1.37%+53.8%-5.48%+183.4%
'26/01/30168-3-1.75%+231.3%32063.75-472.52-1.45%+51.5%-0.3%+179.8%
'26/01/29171-2.5-1.44%+226.5%32536.27-267.55-0.82%+50.3%-0.62%+176.2%
'26/01/28173.5+2+1.17%+230.3%32803.82+485.9+1.5%+52.6%-0.33%+177.8%
'26/01/27171.5+3.5+2.08%+237.2%32317.92+253.4+0.79%+53.8%+1.29%+183.4%
'26/01/26168-2-1.18%+233.2%32064.52+103.01+0.32%+54.3%-1.5%+179%
'26/01/23170-7.5-4.23%+219.2%31961.51+215.43+0.68%+55.3%-4.91%+163.9%
'26/01/22177.5+1+0.57%+221%31746.08+499.71+1.6%+57.8%-1.03%+163.2%
'26/01/21176.5-8-4.34%+207%31246.37-513.62-1.62%+55.2%-2.72%+151.8%
'26/01/20184.5+16.5+9.82%+237.2%31759.99+120.7+0.38%+55.8%+9.44%+181.4%
'26/01/19168-2.5-1.47%+232.3%31639.29+230.59+0.73%+57%-2.2%+175.3%
'26/01/16170.5+2+1.19%+236.2%31408.7+598.12+1.94%+60%-0.75%+176.2%
'26/01/15168.5+8.5+5.31%+254.1%30810.58-131.2-0.42%+59.3%+5.73%+194.7%
'26/01/14160+4+2.56%+263.1%30941.78+234.56+0.76%+60.6%+1.8%+202.6%
'26/01/13156-6-3.7%+249.7%30707.22+139.93+0.46%+61.3%-4.16%+188.4%
'26/01/12162+14.5+9.83%+284.1%30567.29+278.33+0.92%+62.8%+8.91%+221.3%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09147.5-2.5-1.67%+277.7%30288.96-71.59-0.24%+62.4%-1.43%+215.3%
'26/01/08150-4-2.6%+267.9%30360.55-74.92-0.25%+62%-2.35%+205.9%
'26/01/07154+6+4.05%+282.8%30435.47-140.83-0.46%+61.2%+4.51%+221.5%
'26/01/06148-0.5-0.34%+281.5%30576.3+471.26+1.57%+63.8%-1.91%+217.7%
'26/01/05148.5-2-1.33%+276.4%30105.04+755.23+2.57%+68%-3.9%+208.4%
'26/01/02150.5-1-0.66%+273.9%29349.81+386.21+1.33%+70.2%-1.99%+203.7%
'25/12/31151.5-2.5-1.62%+267.9%28963.6+256.47+0.89%+71.7%-2.51%+196.1%
'25/12/30154-1.5-0.96%+264.3%28707.13-103.76-0.36%+71.1%-0.6%+193.2%
'25/12/29155.5-1-0.64%+262%28810.89+254.87+0.89%+72.6%-1.53%+189.3%
'25/12/26156.5+2+1.29%+266.7%28556.02+184.04+0.65%+73.8%+0.64%+192.9%
'25/12/24154.5+1.5+0.98%+270.3%28371.98+61.51+0.22%+74.1%+0.76%+196.1%
'25/12/23153+6+4.08%+285.4%28310.47+160.83+0.57%+75.1%+3.51%+210.2%
'25/12/22147+13+9.7%+322.8%28149.64+453.29+1.64%+78%+8.06%+244.8%
'25/12/19134+3+2.29%+332.4%27696.35+227.82+0.83%+79.5%+1.46%+253%
'25/12/18131-2-1.5%+325.9%27468.53-56.64-0.21%+79.1%-1.29%+246.8%
'25/12/17133+1.5+1.14%+330.8%27525.17-11.49-0.04%+79%+1.18%+251.8%
'25/12/16131.5-4-2.95%+318.1%27536.66-330.28-1.19%+76.9%-1.76%+241.2%
'25/12/15135.5-3.5-2.52%+307.6%27866.94-331.08-1.17%+74.8%-1.35%+232.7%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12139-2-1.42%+301.8%28198.02+173.27+0.62%+75.9%-2.04%+225.9%
'25/12/11141-0.5-0.35%+300.4%28024.75-375.98-1.32%+73.6%+0.97%+226.8%
'25/12/10141.5+0.5+0.35%+301.8%28400.73+218.13+0.77%+74.9%-0.42%+226.8%
'25/12/09141+1+0.71%+304.6%28182.6-121.18-0.43%+74.2%+1.14%+230.5%
'25/12/08140+3.5+2.56%+315%28303.78+322.89+1.15%+76.2%+1.41%+238.8%
'25/12/05136.5-1.5-1.09%+310.5%27980.89+185.18+0.67%+77.4%-1.76%+233.1%
'25/12/04138-1.5-1.08%+306.1%27795.71+2.67+0.01%+77.4%-1.09%+228.7%
'25/12/03139.500%+306.1%27793.04+228.77+0.83%+78.9%-0.83%+227.2%
'25/12/02139.5+0.5+0.36%+307.6%27564.27+221.74+0.81%+80.3%-0.45%+227.2%
'25/12/01139-3.5-2.46%+297.5%27342.53-283.95-1.03%+78.5%-1.43%+219.1%
'25/11/28142.5+4.5+3.26%+310.5%27626.48+71.95+0.26%+78.9%+3%+231.6%
'25/11/27138-4.5-3.16%+297.5%27554.53+144.99+0.53%+79.9%-3.69%+217.7%
'25/11/26142.5+4+2.89%+309%27409.54+497.37+1.85%+83.2%+1.04%+225.8%
'25/11/25138.5+0.5+0.36%+310.5%26912.17+407.93+1.54%+86%-1.18%+224.5%
'25/11/24138+3.5+2.6%+321.2%26504.24+69.3+0.26%+86.5%+2.34%+234.7%
'25/11/21134.5-10.5-7.24%+290.7%26434.94-991.42-3.61%+79.8%-3.63%+210.9%
'25/11/20145+5+3.57%+304.6%27426.36+846.24+3.18%+85.5%+0.39%+219.2%
'25/11/19140-3-2.1%+296.2%26580.12-176-0.66%+84.3%-1.44%+211.9%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18143-8-5.3%+275.2%26756.12-691.19-2.52%+79.6%-2.78%+195.5%
'25/11/17151+1.5+1%+278.9%27447.31+49.81+0.18%+80%+0.82%+199%
'25/11/14149.5-7-4.47%+262%27397.5-506.06-1.81%+76.7%-2.66%+185.3%
'25/11/13156.5+7.5+5.03%+280.2%27903.56-43.53-0.16%+76.4%+5.19%+203.8%
'25/11/12149-3-1.97%+272.7%27947.09+162.14+0.58%+77.4%-2.55%+195.3%
'25/11/11152-5-3.18%+260.8%27784.95-84.56-0.3%+76.9%-2.88%+183.9%
'25/11/10157+1+0.64%+263.1%27869.51+218.1+0.79%+78.3%-0.15%+184.8%
'25/11/07156-1-0.64%+260.8%27651.41-248.04-0.89%+76.7%+0.25%+184.1%
'25/11/06157+10+6.8%+285.4%27899.45+182.39+0.66%+77.9%+6.14%+207.5%
'25/11/05147-0.5-0.34%+284.1%27717.06-399.5-1.42%+75.3%+1.08%+208.7%
'25/11/04147.5+3+2.08%+292%28116.56-218.03-0.77%+74%+2.85%+218%
'25/11/03144.5+6+4.33%+309%28334.59+101.24+0.36%+74.6%+3.97%+234.4%
'25/10/31138.5-3.5-2.46%+298.9%28233.35-54.18-0.19%+74.3%-2.27%+224.7%
'25/10/30142-2-1.39%+293.4%28287.53-7.21-0.03%+74.2%-1.36%+219.2%
'25/10/29144-5-3.36%+280.2%28294.74+345.63+1.24%+76.4%-4.6%+203.8%
'25/10/28149+4+2.76%+290.7%27949.11-44.52-0.16%+76.1%+2.92%+214.6%
'25/10/27145+1+0.69%+293.4%27993.63+461.37+1.68%+79.1%-0.99%+214.3%
'25/10/23144-4.5-3.03%+281.5%27532.26-116.65-0.42%+78.3%-2.61%+203.2%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22148.5-1.5-1%+277.7%27648.91-103.5-0.37%+77.6%-0.63%+200%
'25/10/21150+4.5+3.09%+289.3%27752.41+63.78+0.23%+78.1%+2.86%+211.3%
'25/10/20145.5+3+2.11%+297.5%27688.63+386.26+1.41%+80.6%+0.7%+217%
'25/10/17142.5-4-2.73%+286.7%27302.37-345.5-1.25%+78.3%-1.48%+208.4%
'25/10/16146.5+0.5+0.34%+288%27647.87+372.16+1.36%+80.8%-1.02%+207.3%
'25/10/15146-2-1.35%+282.8%27275.71+482.56+1.8%+84%-3.15%+198.8%
'25/10/14148-4-2.63%+272.7%26793.15-130.27-0.48%+83.1%-2.15%+189.6%