≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2454 聯發科 / K線比較(日)

2454 聯發科

日期: 10/30期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39154045-130-3.21%4.57%382039903805
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,044507.3億130,086100股/筆388914.7364.54-7.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,867281.2億71,22396張/筆4095-190 (-4.49%)

連續漲跌: 連2跌  ( -320元 / -7.56%)

財報評分: 最新68分 / 平均71分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 聯發科跌近3成能撿便宜？　股價重挫關鍵 (ETtoday新聞雲 11/01 08:52)

• 聯發科「5480殺到3915元」　法人揭4大利空 (ETtoday新聞雲 11/01 08:11)

• 台股悲情10月！外資砍8800億　法人曝「台積電被賣最多的原因」 (ETtoday新聞雲 10/31 10:55)

• 台股崩跌千點！　阮慕驊出手抄底建倉3檔 (ETtoday新聞雲 10/31 05:39)

• 〈聯發科法說〉首顆AI ASIC放量Q4貢獻上修至25億美元 明年衝160億高標、市占拚2成 (Anue鉅亨 10/30 21:33)

• 〈聯發科法說〉Q3每股賺17.5元 Q4營收估季增25-32%、全年展望上修 (Anue鉅亨 10/30 20:58)

• 代子公司匯發國際(香港)有限公司(下稱「匯發國際」)公告處分有價證券 (公告訊息 10/30 17:14)

• 聯發科董事會通過取得無形資產 (公告訊息 10/30 17:12)

• 聯發科董事會通過取得營業設備案 (公告訊息 10/30 17:09)

• 聯發科2026年上半年度之現金股利除息基準日 (公告訊息 10/30 17:08)

• 董事會決議股利分派 (公告訊息 10/30 17:07)

• 聯發科2026年第3季合併財務報告 (公告訊息 10/30 17:04)

• 聯發科董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 10/30 17:03)

• 聯發科2026年第3季合併財務報告業經董事會決議通過 (公告訊息 10/30 17:02)

• 聯發科Q4營收拚增32%！　蔡力行：AI加速器明年營收看160億美元 (ETtoday新聞雲 10/30 15:37)

• 聯發科Q3每股賺17.5元！獲利季增近15%　毛利率46.3% (ETtoday新聞雲 10/30 15:21)

• 〈台股盤後〉美企AI疑雲攪局 收跌1156點摜破半年線 艱苦守住45K (Anue鉅亨 10/30 14:12)

• 台股「光輝10月」洗三溫暖！先創高再爆殺　狠摔2728點 (ETtoday新聞雲 10/30 13:40)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 台股崩逾1200點強撐45K　台積電跌45至2370 (ETtoday新聞雲 10/30 09:03)

• AI股暴跌！　達人揭台積電、川湖、聯發科買點 (ETtoday新聞雲 10/30 07:55)

• 〈TSIA年會〉AI agent帶動ASIC晶片新商業模型崛起 聯發科點出三大關鍵技術指標 (Anue鉅亨 10/29 19:46)

• 研調估全球AI伺服器將突破250萬台 廣達、鴻海、緯穎擠進供應商前五名 (Anue鉅亨 10/29 17:40)

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 台積電跌10元至2415　台股跌129點來到46906點 (ETtoday新聞雲 10/29 09:01)

• 〈台股盤後〉電子股領軍CCL、記憶體走揚 強彈939點重返47000點大關 (Anue鉅亨 10/28 14:56)

• 快訊／台股收盤大漲939點、重回47k　台積電漲25元至2425 (ETtoday新聞雲 10/28 13:36)

• 快訊／台積電漲25元至2425　台股強彈702點來到46798點 (ETtoday新聞雲 10/28 09:03)

• 代重要子公司Gaintech Co. Limited公告董事會決議增資發行新股 (公告訊息 10/27 18:15)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 快訊／台股收盤上漲55點　台積電漲15元至2400 (ETtoday新聞雲 10/27 13:34)

• 〈台股風向球〉拚站穩季線 多家財報、法說和國際大事集結發 (Anue鉅亨 10/27 09:16)

• 台股連假後首開盤！台積電漲5元至2390　台股漲逾410點 (ETtoday新聞雲 10/27 09:02)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 〈台股盤後〉「薔琵」攪局震盪近1300點 跌846點收最低46041.43點 (Anue鉅亨 10/22 14:31)

• 台股震盪1290點險守46K　台積電跌35元收最低2385 (ETtoday新聞雲 10/22 13:35)

• 快訊／台股狂殺846點46K岌岌可危　摜破前低46163 (ETtoday新聞雲 10/22 13:23)

• 〈台股開盤〉外資翻多激勵大盤開高漲逾400點 CCL、PCB強勢噴出 (Anue鉅亨 10/22 09:44)

• 台積電漲15元至2435　台股漲逾444點站上47300 (ETtoday新聞雲 10/22 09:02)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 〈台股盤後〉台指期結算甩尾漲594.84點 收46887.77點重新站回5日線 (Anue鉅亨 10/21 14:33)

• 期指結算台積電撐尾盤！收漲15元至2420　台股收漲595點 (ETtoday新聞雲 10/21 13:35)

• 〈台股開盤〉權值軍團反彈引領大盤漲逾700點 慎防台指期結算 (Anue鉅亨 10/21 09:42)

• 台積電漲25元至2430　台股漲786點收復47K (ETtoday新聞雲 10/21 09:02)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 快訊／台股收跌529點　台積電跌15元收2405 (ETtoday新聞雲 10/20 13:34)

• 〈台股開盤〉台積電續挫力守2400元 大盤跌逾400點後V轉翻紅 (Anue鉅亨 10/20 09:56)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台積電爆4040張救場買單收平盤　台股僅收跌289點 (ETtoday新聞雲 10/19 13:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/303915-130-3.21%-3.21%45211.83-1156.5-2.49%-2.49%-0.72%-0.72%
'26/10/294045-190-4.49%-7.56%46368.33-667.25-1.42%-3.88%-3.07%-3.68%
'26/10/284235+275+6.94%-1.14%47035.58+939.35+2.04%-1.92%+4.9%+0.78%
'26/10/273960-50-1.25%-2.37%46096.23+54.8+0.12%-1.8%-1.37%-0.57%
'26/10/224010-130-3.14%-5.43%46041.43-846.34-1.81%-3.57%-1.33%-1.86%
'26/10/214140-10-0.24%-5.66%46887.77+594.84+1.28%-2.34%-1.52%-3.33%
'26/10/204150-55-1.31%-6.9%46292.93-529.15-1.13%-3.44%-0.18%-3.46%
'26/10/194205-45-1.06%-7.88%46822.08-289.18-0.61%-4.03%-0.45%-3.85%
'26/10/164250+85+2.04%-6%47111.26+141.39+0.3%-3.74%+1.74%-2.26%
'26/10/154165-310-6.93%-12.5%46969.87-1655.96-3.41%-7.02%-3.52%-5.49%
'26/10/144475-50-1.1%-13.5%48625.83+284.52+0.59%-6.47%-1.69%-7.01%
'26/10/134525-100-2.16%-15.4%48341.31-960.65-1.95%-8.3%-0.21%-7.06%
'26/10/124625-65-1.39%-16.5%49301.96-11.48-0.02%-8.32%-1.37%-8.21%
'26/10/084690-145-3%-19%49313.44-492.93-0.99%-9.22%-2.01%-9.8%
'26/10/074835-85-1.73%-20.4%49806.37-16.18-0.03%-9.25%-1.7%-11.2%
'26/10/064920-245-4.74%-24.2%49822.55+110.51+0.22%-9.05%-4.96%-15.1%
'26/10/055165+215+4.34%-20.9%49712.04+1236.3+2.55%-6.73%+1.79%-14.2%
'26/10/024950-30-0.6%-21.4%48475.74+122.25+0.25%-6.5%-0.85%-14.9%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/014980+60+1.22%-20.4%48353.49+413.36+0.86%-5.69%+0.36%-14.7%
'26/09/304920+10+0.2%-20.3%47940.13+308.17+0.65%-5.08%-0.45%-15.2%
'26/09/294910-375-7.1%-25.9%47631.96-392.64-0.82%-5.86%-6.28%-20.1%
'26/09/245285+100+1.93%-24.5%48024.6-132.69-0.28%-6.12%+2.21%-18.4%
'26/09/235185+5+0.1%-24.4%48157.29+357.12+0.75%-5.41%-0.65%-19%
'26/09/225180+170+3.39%-21.9%47800.17+81.33+0.17%-5.25%+3.22%-16.6%
'26/09/215010+300+6.37%-16.9%47718.84+538.09+1.14%-4.17%+5.23%-12.7%
'26/09/184710+210+4.67%-13%47180.75+892.75+1.93%-2.32%+2.74%-10.7%
'26/09/174500-30-0.66%-13.6%46288+439.1+0.96%-1.39%-1.62%-12.2%
'26/09/164530+100+2.26%-11.6%45848.9+337.41+0.74%-0.66%+1.52%-11%
'26/09/154430-130-2.85%-14.1%45511.49-351.03-0.77%-1.42%-2.08%-12.7%
'26/09/144560-25-0.55%-14.6%45862.52-322.33-0.7%-2.11%+0.15%-12.5%
'26/09/114585-135-2.86%-17.1%46184.85-755.64-1.61%-3.68%-1.25%-13.4%
'26/09/104720+95+2.05%-15.4%46940.49-242.87-0.51%-4.18%+2.56%-11.2%
'26/09/094625-85-1.8%-16.9%47183.36+77.58+0.16%-4.02%-1.96%-12.9%
'26/09/084710-50-1.05%-17.8%47105.78-220.49-0.47%-4.47%-0.58%-13.3%
'26/09/074760+345+7.81%-11.3%47326.27+775.14+1.67%-2.88%+6.14%-8.45%
'26/09/044415+75+1.73%-9.79%46551.13+693.47+1.51%-1.41%+0.22%-8.38%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/034340+65+1.52%-8.42%45857.66-307.06-0.67%-2.06%+2.19%-6.36%
'26/09/024275-40-0.93%-9.27%46164.72-784-1.67%-3.7%+0.74%-5.57%
'26/09/014315+390+9.94%-0.25%46948.72+820.25+1.78%-1.99%+8.16%+1.73%
'26/08/313925-60-1.51%-1.76%46128.47-202.98-0.44%-2.42%-1.07%+0.66%
'26/08/283985+120+3.1%+1.29%46331.45+356.23+0.77%-1.66%+2.33%+2.95%
'26/08/273865-80-2.03%-0.76%45975.22+142.6+0.31%-1.35%-2.34%+0.59%
'26/08/263945+210+5.62%+4.82%45832.62+663.16+1.47%+0.09%+4.15%+4.73%
'26/08/253735-30-0.8%+3.98%45169.46+407.14+0.91%+1%-1.71%+2.98%
'26/08/243765-25-0.66%+3.3%44762.32-461.97-1.02%-0.03%+0.36%+3.33%
'26/08/213790+90+2.43%+5.81%45224.29+290.55+0.65%+0.62%+1.78%+5.19%
'26/08/203700-145-3.77%+1.82%44933.74+214.39+0.48%+1.1%-4.25%+0.72%
'26/08/193845-40-1.03%+0.77%44719.35-589.33-1.3%-0.21%+0.27%+0.99%
'26/08/183885-165-4.07%-3.33%45308.68-548.59-1.2%-1.41%-2.87%-1.93%
'26/08/174050-160-3.8%-7.01%45857.27+46.26+0.1%-1.31%-3.9%-5.7%
'26/08/144210-15-0.36%-7.34%45811.01-210.47-0.46%-1.76%+0.1%-5.58%
'26/08/134225+210+5.23%-2.49%46021.48+503.41+1.11%-0.67%+4.12%-1.82%
'26/08/124015-5-0.12%-2.61%45518.07+397.35+0.88%+0.2%-1%-2.81%
'26/08/114020+60+1.52%-1.14%45120.72+191.96+0.43%+0.63%+1.09%-1.77%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/103960+60+1.54%+0.38%44928.76+702.85+1.59%+2.23%-0.05%-1.84%
'26/08/073900-20-0.51%-0.13%44225.91-170.79-0.38%+1.84%-0.13%-1.96%
'26/08/063920-80-2%-2.12%44396.7-214.9-0.48%+1.35%-1.52%-3.47%
'26/08/054000+135+3.49%+1.29%44611.6+1250.94+2.88%+4.27%+0.61%-2.98%
'26/08/043865-45-1.15%+0.13%43360.66-25.75-0.06%+4.21%-1.09%-4.08%
'26/08/033910+355+9.99%+10.1%43386.41+266.66+0.62%+4.85%+9.37%+5.27%
'26/07/313555+320+9.89%+21%43119.75+3186.45+7.98%+13.2%+1.91%+7.8%
'26/07/303235+85+2.7%+24.3%39933.3-105.88-0.26%+12.9%+2.96%+11.4%
'26/07/293150-165-4.98%+18.1%40039.18-1564.18-3.76%+8.67%-1.22%+9.43%
'26/07/283315-365-9.92%+6.39%41603.36-2030.83-4.65%+3.62%-5.27%+2.77%
'26/07/273680-70-1.87%+4.4%43634.19-20.65-0.05%+3.57%-1.82%+0.83%
'26/07/243750-125-3.23%+1.03%43654.84-1195.97-2.67%+0.8%-0.56%+0.23%
'26/07/233875+25+0.65%+1.69%44850.81+25.03+0.06%+0.86%+0.59%+0.83%
'26/07/223850+180+4.9%+6.68%44825.78+592.91+1.34%+2.21%+3.56%+4.46%
'26/07/213670+330+9.88%+17.2%44232.87+1783.17+4.2%+6.51%+5.68%+10.7%
'26/07/203340-30-0.89%+16.2%42449.7-221.57-0.52%+5.95%-0.37%+10.2%
'26/07/173370-330-8.92%+5.81%42671.27-2953.71-6.47%-0.91%-2.45%+6.72%
'26/07/163700-40-1.07%+4.68%45624.98-6.61-0.01%-0.92%-1.06%+5.6%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/153740+80+2.19%+6.97%45631.59+893.64+2%+1.06%+0.19%+5.91%
'26/07/143660-165-4.31%+2.35%44737.95-642.57-1.42%-0.37%-2.89%+2.72%
'26/07/133825-100-2.55%-0.25%45380.52+25.91+0.06%-0.31%-2.61%+0.06%
'26/07/093925-70-1.75%-2%45354.61-379.8-0.83%-1.14%-0.92%-0.86%
'26/07/083995-35-0.87%-2.85%45734.41+255.3+0.56%-0.59%-1.43%-2.27%
'26/07/074030-70-1.71%-4.51%45479.11-1077.28-2.31%-2.89%+0.6%-1.62%
'26/07/064125-70-1.67%-6.08%46556.39-224.23-0.48%-3.35%-1.19%-2.73%
'26/07/034195-150-3.45%-9.32%46780.62+36.46+0.08%-3.28%-3.53%-6.04%
'26/07/024345+10+0.23%-9.11%46744.16-274.83-0.58%-3.84%+0.81%-5.27%
'26/07/014335+90+2.12%-7.18%47018.99+893.08+1.94%-1.98%+0.18%-5.2%
'26/06/304245+335+8.57%+0.77%46125.91+1126.01+2.5%+0.47%+6.07%+0.3%
'26/06/293910+30+0.77%+1.55%44999.9+428.14+0.96%+1.44%-0.19%+0.11%
'26/06/263880-430-9.98%-8.58%44571.76-1683.5-3.64%-2.26%-6.34%-6.33%
'26/06/254310+25+0.58%-8.05%46255.26+211.66+0.46%-1.81%+0.12%-6.24%
'26/06/244285-250-5.51%-13.1%46043.6-1057.05-2.24%-4.01%-3.27%-9.11%
'26/06/234535+70+1.57%-11.8%47100.65-640.86-1.34%-5.3%+2.91%-6.46%
'26/06/224465+75+1.71%-10.3%47741.51+1276.31+2.75%-2.7%-1.04%-7.55%
'26/06/184390-70-1.57%-11.7%46465.2+587.81+1.28%-1.45%-2.85%-10.2%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/174460-100-2.19%-13.6%45877.39+68.2+0.15%-1.3%-2.34%-12.3%
'26/06/164560+90+2.01%-11.9%45809.19+412.2+0.91%-0.41%+1.1%-11.4%
'26/06/154470+290+6.94%-5.74%45396.99+1227.95+2.78%+2.36%+4.16%-8.1%
'26/06/124180+95+2.33%-3.55%44169.04+1019.58+2.36%+4.78%-0.03%-8.33%
'26/06/114085-70-1.68%-5.17%43149.46-76.08-0.18%+4.6%-1.5%-9.77%
'26/06/104155-320-7.15%-12%43225.54-1478.9-3.31%+1.13%-3.84%-13.1%
'26/06/094475+405+9.95%-3.19%44704.44+1201.66+2.76%+3.93%+7.19%-7.12%
'26/06/084070-230-5.35%-8.37%43502.78-1568.16-3.48%+0.31%-1.87%-8.68%
'26/06/054300-130-2.93%-11.1%45070.94-606.52-1.33%-1.02%-1.6%-10%
'26/06/044430-115-2.53%-13.3%45677.46-781.7-1.68%-2.68%-0.85%-10.6%
'26/06/034545+20+0.44%-12.9%46459.16+901.85+1.98%-0.76%-1.54%-12.2%
'26/06/024525-30-0.66%-13.5%45557.31+219.4+0.48%-0.28%-1.14%-13.2%
'26/06/014555+245+5.68%-8.58%45337.91+604.97+1.35%+1.07%+4.33%-9.66%
'26/05/294310-100-2.27%-10.7%44732.94+1096.5+2.51%+3.61%-4.78%-14.3%
'26/05/284410-230-4.96%-15.1%43636.44-620.36-1.4%+2.16%-3.56%-17.2%
'26/05/274640+375+8.79%-7.62%44256.8+731.43+1.68%+3.87%+7.11%-11.5%
'26/05/264265+20+0.47%-7.18%43525.37-119.03-0.27%+3.59%+0.74%-10.8%
'26/05/254245+385+9.97%+2.07%43644.4+1376.43+3.26%+6.96%+6.71%-4.89%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/223860+310+8.73%+11%42267.97+899.76+2.18%+9.29%+6.55%+1.69%
'26/05/213550+320+9.91%+22%41368.21+1347.39+3.37%+13%+6.54%+9.01%
'26/05/203230+75+2.38%+24.9%40020.82-154.74-0.39%+12.5%+2.77%+12.3%
'26/05/193155-245-7.21%+15.9%40175.56-716.26-1.75%+10.6%-5.46%+5.32%
'26/05/183400+140+4.29%+20.9%40891.82-280.54-0.68%+9.81%+4.97%+11%
'26/05/153260-145-4.26%+15.7%41172.36-579.39-1.39%+8.29%-2.87%+7.42%
'26/05/143405-90-2.58%+12.7%41751.75+377.25+0.91%+9.27%-3.49%+3.46%
'26/05/133495-205-5.54%+6.49%41374.5-523.82-1.25%+7.91%-4.29%-1.42%
'26/05/123700-180-4.64%+1.55%41898.32+108.26+0.26%+8.19%-4.9%-6.64%
'26/05/113880+250+6.89%+8.54%41790.06+186.12+0.45%+8.67%+6.44%-0.13%
'26/05/083630+210+6.14%+15.2%41603.94-329.84-0.79%+7.82%+6.93%+7.39%
'26/05/073420-10-0.29%+14.9%41933.78+794.93+1.93%+9.9%-2.22%+4.97%
'26/05/063430+275+8.72%+24.9%41138.85+369.56+0.91%+10.9%+7.81%+14%
'26/05/053155+285+9.93%+37.3%40769.29+64.15+0.16%+11.1%+9.77%+26.2%
'26/05/042870+260+9.96%+51%40705.14+1778.51+4.57%+16.1%+5.39%+34.8%
'26/04/302610+35+1.36%+53%38926.63-376.87-0.96%+15%+2.32%+38%
'26/04/292575-40-1.53%+50.7%39303.5-218.23-0.55%+14.4%-0.98%+36.3%
'26/04/282615+180+7.39%+61.8%39521.73-94.9-0.24%+14.1%+7.63%+47.7%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/27243500%+61.8%39616.63+684.23+1.76%+16.1%-1.76%+45.7%
'26/04/242435+220+9.93%+77.9%38932.4+1218.25+3.23%+19.9%+6.7%+58%
'26/04/232215-80-3.49%+71.7%37714.15-164.32-0.43%+19.4%-3.06%+52.3%
'26/04/222295+205+9.81%+88.5%37878.47+273.36+0.73%+20.2%+9.08%+68.3%
'26/04/212090+190+10%+107.4%37605.11+646.31+1.75%+22.3%+8.25%+85%
'26/04/201900-25-1.3%+104.7%36958.8+154.46+0.42%+22.8%-1.72%+81.8%
'26/04/171925+30+1.58%+107.9%36804.34-327.68-0.88%+21.8%+2.46%+86.2%
'26/04/161895+105+5.87%+120.1%37132.02+409.88+1.12%+23.1%+4.75%+97%
'26/04/151790+70+4.07%+129.1%36722.14+426.02+1.17%+24.6%+2.9%+104.5%
'26/04/141720+100+6.17%+143.2%36296.12+838.83+2.37%+27.5%+3.8%+115.7%
'26/04/131620+45+2.86%+150.2%35457.29+39.46+0.11%+27.7%+2.75%+122.5%
'26/04/10157500%+150.2%35417.83+556.67+1.6%+29.7%-1.6%+120.5%
'26/04/091575-5-0.32%+149.4%34861.16+99.78+0.29%+30.1%-0.61%+119.3%
'26/04/081580+110+7.48%+168%34761.38+1531.56+4.61%+36.1%+2.87%+132%
'26/04/071470+5+0.34%+168.9%33229.82+657.39+2.02%+38.8%-1.68%+130.1%
'26/04/02146500%+168.9%32572.43-602.39-1.82%+36.3%+1.82%+132.7%
'26/04/011465-25-1.68%+164.4%33174.82+1451.83+4.58%+42.5%-6.26%+121.9%
'26/03/311490-20-1.32%+160.9%31722.99-795.17-2.45%+39%+1.13%+121.9%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/301510-75-4.73%+148.6%32518.16-594.43-1.8%+36.5%-2.93%+112%
'26/03/271585-5-0.31%+147.8%33112.59-225.03-0.68%+35.6%+0.37%+112.2%
'26/03/261590-30-1.85%+143.2%33337.62-101.49-0.3%+35.2%-1.55%+108%
'26/03/25162000%+143.2%33439.11+826.87+2.54%+38.6%-2.54%+104.6%
'26/03/241620-5-0.31%+142.5%32612.24-110.26-0.34%+38.2%+0.03%+104.3%
'26/03/231625-75-4.41%+131.8%32722.5-821.38-2.45%+34.8%-1.96%+97%
'26/03/201700+20+1.19%+134.5%33543.88-145.8-0.43%+34.2%+1.62%+100.3%
'26/03/191680-50-2.89%+127.7%33689.68-658.9-1.92%+31.6%-0.97%+96.1%
'26/03/18173000%+127.7%34348.58+512.01+1.51%+33.6%-1.51%+94.1%
'26/03/171730+20+1.17%+130.4%33836.57+494.06+1.48%+35.6%-0.31%+94.8%
'26/03/161710-10-0.58%+129.1%33342.51-57.81-0.17%+35.4%-0.41%+93.7%
'26/03/131720-65-3.64%+120.7%33400.32-181.54-0.54%+34.6%-3.1%+86.1%
'26/03/121785+20+1.13%+123.2%33581.86-532.33-1.56%+32.5%+2.69%+90.7%
'26/03/111765+60+3.52%+131.1%34114.19+1342.32+4.1%+38%-0.58%+93.1%
'26/03/101705+40+2.4%+136.6%32771.87+661.45+2.06%+40.8%+0.34%+95.8%
'26/03/091665-100-5.67%+123.2%32110.42-1489.12-4.43%+34.6%-1.24%+88.7%
'26/03/061765-10-0.56%+122%33599.54-73.4-0.22%+34.3%-0.34%+87.7%
'26/03/051775+55+3.2%+129.1%33672.94+844.06+2.57%+37.7%+0.63%+91.4%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/041720-95-5.23%+117.1%32828.88-1494.77-4.35%+31.7%-0.88%+85.4%
'26/03/031815-85-4.47%+107.4%34323.65-771.44-2.2%+28.8%-2.27%+78.5%
'26/03/021900-45-2.31%+102.6%35095.09-319.4-0.9%+27.7%-1.41%+74.9%
'26/02/261945+75+4.01%+110.7%35414.49+1.420%+27.7%+4.01%+83%
'26/02/251870+45+2.47%+115.9%35413.07+712.25+2.05%+30.3%+0.42%+85.6%
'26/02/241825+30+1.67%+119.5%34700.82+927.56+2.75%+33.9%-1.08%+85.6%
'26/02/231795-60-3.23%+112.4%33773.26+167.55+0.5%+34.5%-3.73%+77.9%
'26/02/111855+10+0.54%+113.6%33605.71+532.74+1.61%+36.7%-1.07%+76.8%
'26/02/101845+15+0.82%+115.3%33072.97+668.35+2.06%+39.5%-1.24%+75.8%
'26/02/091830+120+7.02%+130.4%32404.62+621.7+1.96%+42.3%+5.06%+88.2%
'26/02/061710-60-3.39%+122.6%31782.92-18.35-0.06%+42.2%-3.33%+80.4%
'26/02/051770-30-1.67%+118.9%31801.27-488.54-1.51%+40%-0.16%+78.9%
'26/02/041800+5+0.28%+119.5%32289.81+94.45+0.29%+40.4%-0.01%+79.1%
'26/02/031795+90+5.28%+131.1%32195.36+571.33+1.81%+43%+3.47%+88.1%
'26/02/021705-55-3.12%+123.9%31624.03-439.72-1.37%+41%-1.75%+82.9%
'26/01/301760-20-1.12%+121.3%32063.75-472.52-1.45%+39%+0.33%+82.4%
'26/01/29178000%+121.3%32536.27-267.55-0.82%+37.8%+0.82%+83.5%
'26/01/281780+5+0.28%+122%32803.82+485.9+1.5%+39.9%-1.22%+82.1%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/271775+5+0.28%+122.6%32317.92+253.4+0.79%+41%-0.51%+81.6%
'26/01/261770+140+8.59%+141.7%32064.52+103.01+0.32%+41.5%+8.27%+100.3%
'26/01/231630+145+9.76%+165.3%31961.51+215.43+0.68%+42.4%+9.08%+122.9%
'26/01/221485+20+1.37%+168.9%31746.08+499.71+1.6%+44.7%-0.23%+124.2%
'26/01/211465-20-1.35%+165.3%31246.37-513.62-1.62%+42.4%+0.27%+123%
'26/01/20148500%+165.3%31759.99+120.7+0.38%+42.9%-0.38%+122.4%
'26/01/191485-20-1.33%+161.8%31639.29+230.59+0.73%+43.9%-2.06%+117.8%
'26/01/161505+15+1.01%+164.4%31408.7+598.12+1.94%+46.7%-0.93%+117.7%
'26/01/151490-10-0.67%+162.7%30810.58-131.2-0.42%+46.1%-0.25%+116.5%
'26/01/141500+15+1.01%+165.3%30941.78+234.56+0.76%+47.2%+0.25%+118.1%
'26/01/131485+40+2.77%+172.7%30707.22+139.93+0.46%+47.9%+2.31%+124.8%
'26/01/121445+25+1.76%+177.5%30567.29+278.33+0.92%+49.3%+0.84%+128.2%
'26/01/091420-25-1.73%+172.7%30288.96-71.59-0.24%+48.9%-1.49%+123.7%
'26/01/081445-45-3.02%+164.4%30360.55-74.92-0.25%+48.5%-2.77%+115.9%
'26/01/071490+5+0.34%+165.3%30435.47-140.83-0.46%+47.9%+0.8%+117.5%
'26/01/061485-10-0.67%+163.5%30576.3+471.26+1.57%+50.2%-2.24%+113.4%
'26/01/051525+55+3.74%+170.1%30105.04+755.23+2.57%+54%+1.17%+116%
'26/01/021470+40+2.8%+177.6%29349.81+386.21+1.33%+56.1%+1.47%+121.5%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/311430+10+0.7%+179.6%28963.6+256.47+0.89%+57.5%-0.19%+122.1%
'25/12/30142000%+179.6%28707.13-103.76-0.36%+56.9%+0.36%+122.7%
'25/12/291420+35+2.53%+186.6%28810.89+254.87+0.89%+58.3%+1.64%+128.3%
'25/12/261385+5+0.36%+187.7%28556.02+184.04+0.65%+59.4%-0.29%+128.3%
'25/12/241380-10-0.72%+185.6%28371.98+61.51+0.22%+59.7%-0.94%+125.9%
'25/12/231390-10-0.71%+183.6%28310.47+160.83+0.57%+60.6%-1.28%+123%
'25/12/221400-10-0.71%+181.6%28149.64+453.29+1.64%+63.2%-2.35%+118.3%
'25/12/191410-10-0.7%+179.6%27696.35+227.82+0.83%+64.6%-1.53%+115%
'25/12/181420-5-0.35%+178.6%27468.53-56.64-0.21%+64.3%-0.14%+114.3%
'25/12/171425+5+0.35%+179.6%27525.17-11.49-0.04%+64.2%+0.39%+115.4%
'25/12/16142000%+179.6%27536.66-330.28-1.19%+62.2%+1.19%+117.3%
'25/12/151420+15+1.07%+182.6%27866.94-331.08-1.17%+60.3%+2.24%+122.2%
'25/12/121405+10+0.72%+184.6%28198.02+173.27+0.62%+61.3%+0.1%+123.3%
'25/12/111395-65-4.45%+171.9%28024.75-375.98-1.32%+59.2%-3.13%+112.7%
'25/12/101460+40+2.82%+179.6%28400.73+218.13+0.77%+60.4%+2.05%+119.2%
'25/12/091420-20-1.39%+175.7%28182.6-121.18-0.43%+59.7%-0.96%+116%
'25/12/081440+15+1.05%+178.6%28303.78+322.89+1.15%+61.6%-0.1%+117%
'25/12/051425+20+1.42%+182.6%27980.89+185.18+0.67%+62.7%+0.75%+119.9%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/041405+5+0.36%+183.6%27795.71+2.67+0.01%+62.7%+0.35%+120.9%
'25/12/031400-15-1.06%+180.6%27793.04+228.77+0.83%+64%-1.89%+116.5%
'25/12/021415-30-2.08%+174.7%27564.27+221.74+0.81%+65.4%-2.89%+109.4%
'25/12/011445+50+3.58%+184.6%27342.53-283.95-1.03%+63.7%+4.61%+120.9%
'25/11/281395+55+4.1%+196.3%27626.48+71.95+0.26%+64.1%+3.84%+132.2%
'25/11/271340+40+3.08%+205.4%27554.53+144.99+0.53%+64.9%+2.55%+140.4%
'25/11/261300+115+9.7%+235%27409.54+497.37+1.85%+68%+7.85%+167%
'25/11/251185+35+3.04%+245.2%26912.17+407.93+1.54%+70.6%+1.5%+174.6%
'25/11/241150+5+0.44%+246.7%26504.24+69.3+0.26%+71%+0.18%+175.7%
'25/11/211145-40-3.38%+235%26434.94-991.42-3.61%+64.8%+0.23%+170.2%
'25/11/201185+25+2.16%+242.2%27426.36+846.24+3.18%+70.1%-1.02%+172.1%
'25/11/191160-10-0.85%+239.3%26580.12-176-0.66%+69%-0.19%+170.3%
'25/11/181170-60-4.88%+222.8%26756.12-691.19-2.52%+64.7%-2.36%+158%
'25/11/17123000%+222.8%27447.31+49.81+0.18%+65%-0.18%+157.7%
'25/11/141230-15-1.2%+218.9%27397.5-506.06-1.81%+62%+0.61%+156.8%
'25/11/13124500%+218.9%27903.56-43.53-0.16%+61.8%+0.16%+157.1%
'25/11/121245+5+0.4%+220.2%27947.09+162.14+0.58%+62.7%-0.18%+157.4%
'25/11/111240-10-0.8%+217.6%27784.95-84.56-0.3%+62.2%-0.5%+155.4%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/101250-10-0.79%+215.1%27869.51+218.1+0.79%+63.5%-1.58%+151.6%
'25/11/071260-30-2.33%+207.8%27651.41-248.04-0.89%+62.1%-1.44%+145.7%
'25/11/061290-40-3.01%+198.5%27899.45+182.39+0.66%+63.1%-3.67%+135.4%
'25/11/051330+15+1.14%+201.9%27717.06-399.5-1.42%+60.8%+2.56%+141.1%
'25/11/041315+15+1.15%+205.4%28116.56-218.03-0.77%+59.6%+1.92%+145.8%
'25/11/031300-10-0.76%+203.1%28334.59+101.24+0.36%+60.1%-1.12%+142.9%