≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2458 義隆 / K線比較(日)

2458 義隆

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
133132+1+0.76%1.52%131.5133131
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9741.29億1,079902股/筆132.53.412.190.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2001.59億1,296926張/筆132.5-2 (-1.49%)

連續漲跌: 首日上漲  ( +1元 / +0.76%)

財報評分: 最新68分 / 平均66分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• (補充公告)公告義隆擬以租地委建方式於新竹縣國際AI智慧園區興建廠辦大樓-提高預計營造費用 (公告訊息 10/08 17:47)

• 義隆擬以租地委建方式於新竹縣國際AI智慧園區興建廠辦大樓-提高預計營造費用 (公告訊息 10/01 18:33)

• 義隆電子告奕力科技等專利侵權訴訟案，智慧財產及商業法院之判決結果 (公告訊息 08/25 16:26)

• 義隆電子告敦泰電子等專利侵權訴訟案，智慧財產及商業法院之判決結果 (公告訊息 08/11 18:27)

• 義隆估下半年PC需求降溫 無人機接棒成新動能 (Anue鉅亨 08/05 19:21)

• 義隆公司治理主管異動 (公告訊息 08/05 16:07)

• 義隆財務暨會計主管異動 (公告訊息 08/05 15:30)

• 董事長訂定2026年上半年度現金股利配息基準日 (公告訊息 08/05 15:17)

• 董事會決議2026年上半年度股利分派 (公告訊息 08/05 14:43)

• 義隆董事會通過2026年第二季合併財務報表 (公告訊息 08/05 14:31)

• 「2026年第二季合併財務報告董事會預計召開日期為 2026年8月5日。」 (公告訊息 07/28 17:17)

• 義隆召開2026年第2季法人說明會 (公告訊息 07/22 17:08)

• 義隆取得祥峰成長二號基金(Vertex Growth Ⅱ(SG)LP) (公告訊息 07/21 17:25)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2458 義隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12133+1+0.76%+0.76%49301.96-11.48-0.02%-0.02%+0.78%+0.78%
'26/10/08132-2-1.49%-0.75%49313.44-492.93-0.99%-1.01%-0.5%+0.27%
'26/10/07134+1+0.75%0%49806.37-16.18-0.03%-1.04%+0.78%+1.04%
'26/10/06133-1-0.75%-0.75%49822.55+110.51+0.22%-0.82%-0.97%+0.08%
'26/10/05134-4-2.9%-3.62%49712.04+1236.3+2.55%+1.7%-5.45%-5.33%
'26/10/02138-0.5-0.36%-3.97%48475.74+122.25+0.25%+1.96%-0.61%-5.93%
'26/10/01138.5+1+0.73%-3.27%48353.49+413.36+0.86%+2.84%-0.13%-6.11%
'26/09/30137.5+1.5+1.1%-2.21%47940.13+308.17+0.65%+3.51%+0.45%-5.71%
'26/09/29136-1.5-1.09%-3.27%47631.96-392.64-0.82%+2.66%-0.27%-5.93%
'26/09/24137.5+8.5+6.59%+3.1%48024.6-132.69-0.28%+2.38%+6.87%+0.72%
'26/09/23129-0.5-0.39%+2.7%48157.29+357.12+0.75%+3.14%-1.14%-0.44%
'26/09/22129.5-1-0.77%+1.92%47800.17+81.33+0.17%+3.32%-0.94%-1.4%
'26/09/21130.5-1.5-1.14%+0.76%47718.84+538.09+1.14%+4.5%-2.28%-3.74%
'26/09/18132+3+2.33%+3.1%47180.75+892.75+1.93%+6.51%+0.4%-3.41%
'26/09/17129+0.5+0.39%+3.5%46288+439.1+0.96%+7.53%-0.57%-4.03%
'26/09/16128.5+3.5+2.8%+6.4%45848.9+337.41+0.74%+8.33%+2.06%-1.93%
'26/09/15125-1.5-1.19%+5.14%45511.49-351.03-0.77%+7.5%-0.42%-2.36%
'26/09/14126.500%+5.14%45862.52-322.33-0.7%+6.75%+0.7%-1.61%
交易
日期		2458 義隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11126.5-1.5-1.17%+3.91%46184.85-755.64-1.61%+5.03%+0.44%-1.12%
'26/09/10128-2-1.54%+2.31%46940.49-242.87-0.51%+4.49%-1.03%-2.18%
'26/09/09130-0.5-0.38%+1.92%47183.36+77.58+0.16%+4.66%-0.54%-2.75%
'26/09/08130.5-0.5-0.38%+1.53%47105.78-220.49-0.47%+4.17%+0.09%-2.65%
'26/09/07131-2-1.5%0%47326.27+775.14+1.67%+5.91%-3.17%-5.91%
'26/09/0413300%0%46551.13+693.47+1.51%+7.51%-1.51%-7.51%
'26/09/03133-4-2.92%-2.92%45857.66-307.06-0.67%+6.8%-2.25%-9.72%
'26/09/02137-1-0.72%-3.62%46164.72-784-1.67%+5.01%+0.95%-8.64%
'26/09/01138+2.5+1.85%-1.85%46948.72+820.25+1.78%+6.88%+0.07%-8.72%
'26/08/31135.5-3-2.17%-3.97%46128.47-202.98-0.44%+6.41%-1.73%-10.4%
'26/08/28138.5-1-0.72%-4.66%46331.45+356.23+0.77%+7.24%-1.49%-11.9%
'26/08/27139.500%-4.66%45975.22+142.6+0.31%+7.57%-0.31%-12.2%
'26/08/26139.5+2+1.45%-3.27%45832.62+663.16+1.47%+9.15%-0.02%-12.4%
'26/08/25137.5-1.5-1.08%-4.32%45169.46+407.14+0.91%+10.1%-1.99%-14.5%
'26/08/24139-1.5-1.07%-5.34%44762.32-461.97-1.02%+9.02%-0.05%-14.4%
'26/08/21140.5-1-0.71%-6.01%45224.29+290.55+0.65%+9.72%-1.36%-15.7%
'26/08/20146+0.5+0.34%-5.5%44933.74+214.39+0.48%+10.2%-0.14%-15.7%
'26/08/19145.5+4.5+3.19%-2.48%44719.35-589.33-1.3%+8.81%+4.49%-11.3%
交易
日期		2458 義隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18141-3.5-2.42%-4.84%45308.68-548.59-1.2%+7.51%-1.22%-12.4%
'26/08/17144.500%-4.84%45857.27+46.26+0.1%+7.62%-0.1%-12.5%
'26/08/14144.5-0.5-0.34%-5.17%45811.01-210.47-0.46%+7.13%+0.12%-12.3%
'26/08/13145-1-0.68%-5.82%46021.48+503.41+1.11%+8.31%-1.79%-14.1%
'26/08/12146+0.5+0.34%-5.5%45518.07+397.35+0.88%+9.27%-0.54%-14.8%
'26/08/11145.500%-5.5%45120.72+191.96+0.43%+9.73%-0.43%-15.2%
'26/08/10145.5+4+2.83%-2.83%44928.76+702.85+1.59%+11.5%+1.24%-14.3%
'26/08/07141.5-6-4.07%-6.78%44225.91-170.79-0.38%+11%-3.69%-17.8%
'26/08/06147.5-13-8.1%-14.3%44396.7-214.9-0.48%+10.5%-7.62%-24.8%
'26/08/05160.5+3+1.9%-12.7%44611.6+1250.94+2.88%+13.7%-0.98%-26.4%
'26/08/04157.5+1+0.64%-12.1%43360.66-25.75-0.06%+13.6%+0.7%-25.8%
'26/08/03156.5+5.5+3.64%-8.94%43386.41+266.66+0.62%+14.3%+3.02%-23.3%
'26/07/31151+3+2.03%-7.09%43119.75+3186.45+7.98%+23.5%-5.95%-30.6%
'26/07/30148-1.5-1%-8.03%39933.3-105.88-0.26%+23.1%-0.74%-31.2%
'26/07/29149.5-5-3.24%-11%40039.18-1564.18-3.76%+18.5%+0.52%-29.5%
'26/07/28154.5-11.5-6.93%-17.2%41603.36-2030.83-4.65%+13%-2.28%-30.2%
'26/07/27166-2-1.19%-18.2%43634.19-20.65-0.05%+12.9%-1.14%-31.1%
'26/07/24168-3-1.75%-19.6%43654.84-1195.97-2.67%+9.92%+0.92%-29.5%
交易
日期		2458 義隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23171-3.5-2.01%-21.2%44850.81+25.03+0.06%+9.99%-2.07%-31.2%
'26/07/22174.5+9+5.44%-16.9%44825.78+592.91+1.34%+11.5%+4.1%-28.4%
'26/07/21165.5+4+2.48%-14.9%44232.87+1783.17+4.2%+16.1%-1.72%-31%
'26/07/20161.5-3-1.82%-16.4%42449.7-221.57-0.52%+15.5%-1.3%-32%
'26/07/17164.5-11-6.27%-21.7%42671.27-2953.71-6.47%+8.06%+0.2%-29.7%
'26/07/16175.5-3-1.68%-23%45624.98-6.61-0.01%+8.04%-1.67%-31%
'26/07/15178.5-1-0.56%-23.4%45631.59+893.64+2%+10.2%-2.56%-33.6%
'26/07/14179.5-3.5-1.91%-24.9%44737.95-642.57-1.42%+8.64%-0.49%-33.5%
'26/07/13183-0.5-0.27%-25.1%45380.52+25.91+0.06%+8.7%-0.33%-33.8%
'26/07/09183.5-2.5-1.34%-26.1%45354.61-379.8-0.83%+7.8%-0.51%-33.9%
'26/07/08186-2-1.06%-26.9%45734.41+255.3+0.56%+8.41%-1.62%-35.3%
'26/07/07188+9+5.03%-23.2%45479.11-1077.28-2.31%+5.9%+7.34%-29.1%
'26/07/06179-5-2.72%-25.3%46556.39-224.23-0.48%+5.39%-2.24%-30.7%
'26/07/03184-1.5-0.81%-25.9%46780.62+36.46+0.08%+5.47%-0.89%-31.3%
'26/07/02185.5+4+2.2%-24.2%46744.16-274.83-0.58%+4.86%+2.78%-29.1%
'26/07/01181.5-7.5-3.97%-27.2%47018.99+893.08+1.94%+6.89%-5.91%-34.1%
'26/06/30189+9+5%-23.6%46125.91+1126.01+2.5%+9.56%+2.5%-33.2%
'26/06/29180+8+4.65%-20.1%44999.9+428.14+0.96%+10.6%+3.69%-30.7%
交易
日期		2458 義隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26172-8-4.44%-23.6%44571.76-1683.5-3.64%+6.59%-0.8%-30.2%
'26/06/25180+16+9.76%-16.2%46255.26+211.66+0.46%+7.08%+9.3%-23.2%
'26/06/24164-2-1.2%-17.2%46043.6-1057.05-2.24%+4.67%+1.04%-21.8%
'26/06/23166-12.5-7%-23%47100.65-640.86-1.34%+3.27%-5.66%-26.2%
'26/06/22178.5+6.5+3.78%-20.1%47741.51+1276.31+2.75%+6.11%+1.03%-26.2%
'26/06/18172+15.5+9.9%-12.1%46465.2+587.81+1.28%+7.46%+8.62%-19.6%
'26/06/17156.5+3.5+2.29%-10.1%45877.39+68.2+0.15%+7.62%+2.14%-17.8%
'26/06/16153+2+1.32%-8.94%45809.19+412.2+0.91%+8.6%+0.41%-17.5%
'26/06/15151+4.5+3.07%-6.14%45396.99+1227.95+2.78%+11.6%+0.29%-17.8%
'26/06/12146.5+0.5+0.34%-5.82%44169.04+1019.58+2.36%+14.3%-2.02%-20.1%
'26/06/11146-0.5-0.34%-6.14%43149.46-76.08-0.18%+14.1%-0.16%-20.2%
'26/06/10146.5-14.5-9.01%-14.6%43225.54-1478.9-3.31%+10.3%-5.7%-24.9%
'26/06/09161+4.5+2.88%-12.1%44704.44+1201.66+2.76%+13.3%+0.12%-25.5%
'26/06/08156.5-2-1.26%-13.2%43502.78-1568.16-3.48%+9.39%+2.22%-22.6%
'26/06/05158.5-3.5-2.16%-15.1%45070.94-606.52-1.33%+7.93%-0.83%-23.1%
'26/06/04162-3-1.82%-16.7%45677.46-781.7-1.68%+6.12%-0.14%-22.8%
'26/06/03165-2.5-1.49%-17.9%46459.16+901.85+1.98%+8.22%-3.47%-26.1%
'26/06/02167.5+0.5+0.3%-17.7%45557.31+219.4+0.48%+8.74%-0.18%-26.4%
交易
日期		2458 義隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01167+5+3.09%-15.1%45337.91+604.97+1.35%+10.2%+1.74%-25.3%
'26/05/29162+1+0.62%-14.6%44732.94+1096.5+2.51%+13%-1.89%-27.6%
'26/05/28161-3.5-2.13%-16.4%43636.44-620.36-1.4%+11.4%-0.73%-27.8%
'26/05/27164.5-1.5-0.9%-17.2%44256.8+731.43+1.68%+13.3%-2.58%-30.4%
'26/05/26166+2.5+1.53%-15.9%43525.37-119.03-0.27%+13%+1.8%-28.9%
'26/05/25163.5+1.5+0.93%-15.1%43644.4+1376.43+3.26%+16.6%-2.33%-31.8%
'26/05/22162+3.5+2.21%-13.2%42267.97+899.76+2.18%+19.2%+0.03%-32.4%
'26/05/21158.5+5.5+3.59%-10.1%41368.21+1347.39+3.37%+23.2%+0.22%-33.3%
'26/05/20153+6+4.08%-6.46%40020.82-154.74-0.39%+22.7%+4.47%-29.2%
'26/05/19147+2+1.38%-5.17%40175.56-716.26-1.75%+20.6%+3.13%-25.7%
'26/05/18145+2.5+1.75%-3.51%40891.82-280.54-0.68%+19.7%+2.43%-23.3%
'26/05/15142.5-7-4.68%-8.03%41172.36-579.39-1.39%+18.1%-3.29%-26.1%
'26/05/14149.5+7+4.91%-3.51%41751.75+377.25+0.91%+19.2%+4%-22.7%
'26/05/13142.5-3-2.06%-5.5%41374.5-523.82-1.25%+17.7%-0.81%-23.2%
'26/05/12145.5-4.5-3%-8.33%41898.32+108.26+0.26%+18%-3.26%-26.3%
'26/05/11150-1.5-0.99%-9.24%41790.06+186.12+0.45%+18.5%-1.44%-27.7%
'26/05/08151.5+7.5+5.21%-4.51%41603.94-329.84-0.79%+17.6%+6%-22.1%
'26/05/07144+2+1.41%-3.17%41933.78+794.93+1.93%+19.8%-0.52%-23%
交易
日期		2458 義隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06142+1.5+1.07%-2.14%41138.85+369.56+0.91%+20.9%+0.16%-23.1%
'26/05/05140.5+3+2.18%0%40769.29+64.15+0.16%+21.1%+2.02%-21.1%
'26/05/04137.5+1+0.73%+0.73%40705.14+1778.51+4.57%+26.7%-3.84%-25.9%
'26/04/30136.5+2.5+1.87%+2.61%38926.63-376.87-0.96%+25.4%+2.83%-22.8%
'26/04/29134-2.5-1.83%+0.73%39303.5-218.23-0.55%+24.7%-1.28%-24%
'26/04/28136.5+0.5+0.37%+1.1%39521.73-94.9-0.24%+24.4%+0.61%-23.3%
'26/04/27136-0.5-0.37%+0.73%39616.63+684.23+1.76%+26.6%-2.13%-25.9%
'26/04/24136.5+0.5+0.37%+1.1%38932.4+1218.25+3.23%+30.7%-2.86%-29.6%
'26/04/23136-4-2.86%-1.79%37714.15-164.32-0.43%+30.2%-2.43%-31.9%
'26/04/22140+3+2.19%+0.36%37878.47+273.36+0.73%+31.1%+1.46%-30.7%
'26/04/21137+2+1.48%+1.85%37605.11+646.31+1.75%+33.4%-0.27%-31.5%
'26/04/20135-3-2.17%-0.36%36958.8+154.46+0.42%+34%-2.59%-34.3%
'26/04/17138-0.5-0.36%-0.72%36804.34-327.68-0.88%+32.8%+0.52%-33.5%
'26/04/16138.5+2+1.47%+0.73%37132.02+409.88+1.12%+34.3%+0.35%-33.5%
'26/04/15136.500%+0.73%36722.14+426.02+1.17%+35.8%-1.17%-35.1%
'26/04/14136.5+2+1.49%+2.23%36296.12+838.83+2.37%+39%-0.88%-36.8%
'26/04/13134.5+4+3.07%+5.36%35457.29+39.46+0.11%+39.2%+2.96%-33.8%
'26/04/10130.5-2.5-1.88%+3.38%35417.83+556.67+1.6%+41.4%-3.48%-38%
交易
日期		2458 義隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09133+2+1.53%+4.96%34861.16+99.78+0.29%+41.8%+1.24%-36.9%
'26/04/08131+6+4.8%+10%34761.38+1531.56+4.61%+48.4%+0.19%-38.4%
'26/04/07125+1.5+1.21%+11.3%33229.82+657.39+2.02%+51.4%-0.81%-40%
'26/04/02123.5-4-3.14%+7.84%32572.43-602.39-1.82%+48.6%-1.32%-40.8%
'26/04/01127.5+5.5+4.51%+12.7%33174.82+1451.83+4.58%+55.4%-0.07%-42.7%
'26/03/31122-4.5-3.56%+8.7%31722.99-795.17-2.45%+51.6%-1.11%-42.9%
'26/03/30126.5-2-1.56%+7%32518.16-594.43-1.8%+48.9%+0.24%-41.9%
'26/03/27128.5+2+1.58%+8.7%33112.59-225.03-0.68%+47.9%+2.26%-39.2%
'26/03/26126.5-4-3.07%+5.36%33337.62-101.49-0.3%+47.4%-2.77%-42.1%
'26/03/25135+7+5.47%+10.9%33439.11+826.87+2.54%+51.2%+2.93%-40.2%
'26/03/24128-3-2.29%+8.4%32612.24-110.26-0.34%+50.7%-1.95%-42.3%
'26/03/23131-5-3.68%+4.41%32722.5-821.38-2.45%+47%-1.23%-42.6%
'26/03/20136-0.5-0.37%+4.03%33543.88-145.8-0.43%+46.3%+0.06%-42.3%
'26/03/19136.5-4.5-3.19%+0.71%33689.68-658.9-1.92%+43.5%-1.27%-42.8%
'26/03/18141+0.5+0.36%+1.07%34348.58+512.01+1.51%+45.7%-1.15%-44.6%
'26/03/17140.5-0.5-0.35%+0.71%33836.57+494.06+1.48%+47.9%-1.83%-47.2%
'26/03/16141-2-1.4%-0.7%33342.51-57.81-0.17%+47.6%-1.23%-48.3%
'26/03/1314300%-0.7%33400.32-181.54-0.54%+46.8%+0.54%-47.5%
交易
日期		2458 義隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12143+2+1.42%+0.71%33581.86-532.33-1.56%+44.5%+2.98%-43.8%
'26/03/11141+8+6.02%+6.77%34114.19+1342.32+4.1%+50.4%+1.92%-43.7%
'26/03/10133+2.5+1.92%+8.81%32771.87+661.45+2.06%+53.5%-0.14%-44.7%
'26/03/09130.5-1-0.76%+7.98%32110.42-1489.12-4.43%+46.7%+3.67%-38.7%
'26/03/06131.5-5.5-4.01%+3.65%33599.54-73.4-0.22%+46.4%-3.79%-42.8%
'26/03/05137+10+7.87%+11.8%33672.94+844.06+2.57%+50.2%+5.3%-38.4%
'26/03/04127+4+3.25%+15.4%32828.88-1494.77-4.35%+43.6%+7.6%-28.2%
'26/03/03123+1+0.82%+16.4%34323.65-771.44-2.2%+40.5%+3.02%-24.1%
'26/03/0212200%+16.4%35095.09-319.4-0.9%+39.2%+0.9%-22.8%
'26/02/26122+2.5+2.09%+18.8%35414.49+1.420%+39.2%+2.09%-20.4%
'26/02/25119.5+0.5+0.42%+19.3%35413.07+712.25+2.05%+42.1%-1.63%-22.7%
'26/02/24119+0.5+0.42%+19.8%34700.82+927.56+2.75%+46%-2.33%-26.1%
'26/02/23118.5-0.5-0.42%+19.3%33773.26+167.55+0.5%+46.7%-0.92%-27.4%
'26/02/11119-1.5-1.24%+17.8%33605.71+532.74+1.61%+49.1%-2.85%-31.2%
'26/02/10120.5+2.5+2.12%+20.3%33072.97+668.35+2.06%+52.1%+0.06%-31.8%
'26/02/09118+1+0.85%+21.4%32404.62+621.7+1.96%+55.1%-1.11%-33.8%
'26/02/06117-0.5-0.43%+20.9%31782.92-18.35-0.06%+55%-0.37%-34.2%
'26/02/05117.5-2-1.67%+18.8%31801.27-488.54-1.51%+52.7%-0.16%-33.9%
交易
日期		2458 義隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04119.500%+18.8%32289.81+94.45+0.29%+53.1%-0.29%-34.3%
'26/02/03119.5+3.5+3.02%+22.4%32195.36+571.33+1.81%+55.9%+1.21%-33.5%
'26/02/02116-1-0.85%+21.4%31624.03-439.72-1.37%+53.8%+0.52%-32.4%
'26/01/30117-1.5-1.27%+19.8%32063.75-472.52-1.45%+51.5%+0.18%-31.7%
'26/01/29118.5+1+0.85%+20.9%32536.27-267.55-0.82%+50.3%+1.67%-29.4%
'26/01/28117.5-1-0.84%+19.8%32803.82+485.9+1.5%+52.6%-2.34%-32.7%
'26/01/27118.5-1-0.84%+18.8%32317.92+253.4+0.79%+53.8%-1.63%-34.9%
'26/01/26119.500%+18.8%32064.52+103.01+0.32%+54.3%-0.32%-35.4%
'26/01/23119.5+1.5+1.27%+20.3%31961.51+215.43+0.68%+55.3%+0.59%-35%
'26/01/22118+1+0.85%+21.4%31746.08+499.71+1.6%+57.8%-0.75%-36.4%
'26/01/21117-0.5-0.43%+20.9%31246.37-513.62-1.62%+55.2%+1.19%-34.4%
'26/01/20117.5+0.5+0.43%+21.4%31759.99+120.7+0.38%+55.8%+0.05%-34.5%
'26/01/19117+1.5+1.3%+22.9%31639.29+230.59+0.73%+57%+0.57%-34%
'26/01/16115.5-1.5-1.28%+21.4%31408.7+598.12+1.94%+60%-3.22%-38.6%
'26/01/1511700%+21.4%30810.58-131.2-0.42%+59.3%+0.42%-38%
'26/01/14117+0.5+0.43%+21.9%30941.78+234.56+0.76%+60.6%-0.33%-38.7%
'26/01/13116.5-1-0.85%+20.9%30707.22+139.93+0.46%+61.3%-1.31%-40.4%
'26/01/12117.5-2-1.67%+18.8%30567.29+278.33+0.92%+62.8%-2.59%-43.9%
交易
日期		2458 義隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09119.5+1.5+1.27%+20.3%30288.96-71.59-0.24%+62.4%+1.51%-42%
'26/01/08118+0.5+0.43%+20.9%30360.55-74.92-0.25%+62%+0.68%-41.1%
'26/01/07117.5+1+0.86%+21.9%30435.47-140.83-0.46%+61.2%+1.32%-39.4%
'26/01/06116.500%+21.9%30576.3+471.26+1.57%+63.8%-1.57%-41.9%
'26/01/05116.5-1-0.85%+20.9%30105.04+755.23+2.57%+68%-3.42%-47.1%
'26/01/02117.5-1-0.84%+19.8%29349.81+386.21+1.33%+70.2%-2.17%-50.4%
'25/12/31118.5-1-0.84%+18.8%28963.6+256.47+0.89%+71.7%-1.73%-52.9%
'25/12/30119.5-2-1.65%+16.9%28707.13-103.76-0.36%+71.1%-1.29%-54.3%
'25/12/29121.5-3-2.41%+14.1%28810.89+254.87+0.89%+72.6%-3.3%-58.6%
'25/12/26124.5-1.5-1.19%+12.7%28556.02+184.04+0.65%+73.8%-1.84%-61.1%
'25/12/24126-3-2.33%+10.1%28371.98+61.51+0.22%+74.1%-2.55%-64.1%
'25/12/23129+1.5+1.18%+11.4%28310.47+160.83+0.57%+75.1%+0.61%-63.8%
'25/12/22127.5+2+1.59%+13.1%28149.64+453.29+1.64%+78%-0.05%-64.9%
'25/12/19125.5-1-0.79%+12.3%27696.35+227.82+0.83%+79.5%-1.62%-67.2%
'25/12/18126.5+3+2.43%+15%27468.53-56.64-0.21%+79.1%+2.64%-64.1%
'25/12/17123.5+1.5+1.23%+16.4%27525.17-11.49-0.04%+79%+1.27%-62.6%
'25/12/16122-3.5-2.79%+13.1%27536.66-330.28-1.19%+76.9%-1.6%-63.8%
'25/12/15125.500%+13.1%27866.94-331.08-1.17%+74.8%+1.17%-61.7%
交易
日期		2458 義隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12125.5-2.5-1.95%+10.9%28198.02+173.27+0.62%+75.9%-2.57%-65%
'25/12/11128-1-0.78%+10.1%28024.75-375.98-1.32%+73.6%+0.54%-63.5%
'25/12/10129+1.5+1.18%+11.4%28400.73+218.13+0.77%+74.9%+0.41%-63.6%
'25/12/09127.5-1-0.78%+10.5%28182.6-121.18-0.43%+74.2%-0.35%-63.7%
'25/12/08128.500%+10.5%28303.78+322.89+1.15%+76.2%-1.15%-65.7%
'25/12/05128.5-1-0.77%+9.65%27980.89+185.18+0.67%+77.4%-1.44%-67.7%
'25/12/04129.500%+9.65%27795.71+2.67+0.01%+77.4%-0.01%-67.7%
'25/12/03129.5-0.5-0.38%+9.23%27793.04+228.77+0.83%+78.9%-1.21%-69.6%
'25/12/0213000%+9.23%27564.27+221.74+0.81%+80.3%-0.81%-71.1%
'25/12/01130-3-2.26%+6.77%27342.53-283.95-1.03%+78.5%-1.23%-71.7%
'25/11/28133+2+1.53%+8.4%27626.48+71.95+0.26%+78.9%+1.27%-70.5%
'25/11/27131-0.5-0.38%+7.98%27554.53+144.99+0.53%+79.9%-0.91%-71.9%
'25/11/26131.5+3.5+2.73%+10.9%27409.54+497.37+1.85%+83.2%+0.88%-72.3%
'25/11/25128-0.5-0.39%+10.5%26912.17+407.93+1.54%+86%-1.93%-75.5%
'25/11/24128.500%+10.5%26504.24+69.3+0.26%+86.5%-0.26%-76%
'25/11/21128.5-0.5-0.39%+10.1%26434.94-991.42-3.61%+79.8%+3.22%-69.7%
'25/11/20129+3+2.38%+12.7%27426.36+846.24+3.18%+85.5%-0.8%-72.8%
'25/11/19126-5-3.82%+8.4%26580.12-176-0.66%+84.3%-3.16%-75.9%
交易
日期		2458 義隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18131-1.5-1.13%+7.17%26756.12-691.19-2.52%+79.6%+1.39%-72.5%
'25/11/17132.5+1.5+1.15%+8.4%27447.31+49.81+0.18%+80%+0.97%-71.6%
'25/11/14131+1+0.77%+9.23%27397.5-506.06-1.81%+76.7%+2.58%-67.5%
'25/11/1313000%+9.23%27903.56-43.53-0.16%+76.4%+0.16%-67.2%
'25/11/12130+5.5+4.42%+14.1%27947.09+162.14+0.58%+77.4%+3.84%-63.4%
'25/11/11124.500%+14.1%27784.95-84.56-0.3%+76.9%+0.3%-62.8%
'25/11/10124.500%+14.1%27869.51+218.1+0.79%+78.3%-0.79%-64.2%
'25/11/07124.5+0.5+0.4%+14.5%27651.41-248.04-0.89%+76.7%+1.29%-62.2%
'25/11/06124+3+2.48%+17.4%27899.45+182.39+0.66%+77.9%+1.82%-60.5%
'25/11/05121-0.5-0.41%+16.9%27717.06-399.5-1.42%+75.3%+1.01%-58.5%
'25/11/04121.5-2-1.62%+15%28116.56-218.03-0.77%+74%-0.85%-59%
'25/11/03123.5-0.5-0.4%+14.5%28334.59+101.24+0.36%+74.6%-0.76%-60.1%
'25/10/31124-4-3.12%+10.9%28233.35-54.18-0.19%+74.3%-2.93%-63.4%
'25/10/3012800%+10.9%28287.53-7.21-0.03%+74.2%+0.03%-63.3%
'25/10/2912800%+10.9%28294.74+345.63+1.24%+76.4%-1.24%-65.5%
'25/10/28128-2-1.54%+9.23%27949.11-44.52-0.16%+76.1%-1.38%-66.9%
'25/10/27130+1+0.78%+10.1%27993.63+461.37+1.68%+79.1%-0.9%-69%
'25/10/2312900%+10.1%27532.26-116.65-0.42%+78.3%+0.42%-68.2%
交易
日期		2458 義隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2212900%+10.1%27648.91-103.5-0.37%+77.6%+0.37%-67.6%
'25/10/21129+1+0.78%+10.9%27752.41+63.78+0.23%+78.1%+0.55%-67.1%
'25/10/20128+1+0.79%+11.8%27688.63+386.26+1.41%+80.6%-0.62%-68.8%
'25/10/17127-1.5-1.17%+10.5%27302.37-345.5-1.25%+78.3%+0.08%-67.8%
'25/10/16128.5+2+1.58%+12.3%27647.87+372.16+1.36%+80.8%+0.22%-68.5%
'25/10/15126.5-0.5-0.39%+11.8%27275.71+482.56+1.8%+84%-2.19%-72.2%
'25/10/14127-2.5-1.93%+9.65%26793.15-130.27-0.48%+83.1%-1.45%-73.5%
'25/10/13129.5-3-2.26%+7.17%26923.42-378.5-1.39%+80.6%-0.87%-73.4%