≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2457 飛宏 / K線比較(日)

2457 飛宏

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.122.2-0.1-0.45%2.25%22.522.5522.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8291,844萬7361.13張/筆22.241.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9462,096萬7341.29張/筆22.16+0.15 (+0.68%)

連續漲跌: 首日下跌  ( -0.1元 / -0.45%)

財報評分: 最新43分 / 平均43分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 飛宏對飛宏越南背書保證金額達公開發行公司資金貸與及背書保證處理準則第25條第一項第三、四款之規定 (公告訊息 08/12 17:09)

• 飛宏2026年第2季財務報告經董事會決議 (公告訊息 08/12 17:05)

• 飛宏第六屆薪酬委員會成員 (公告訊息 08/11 14:03)

• 飛宏第四屆提名委員會成員 (公告訊息 08/11 14:03)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/04 18:06)

• 飛宏第四屆審計委員會成員 (公告訊息 06/11 15:11)

• 飛宏董事會選任副董事長 (公告訊息 06/11 15:10)

• 飛宏董事會選任董事長 (公告訊息 06/11 15:10)

• 飛宏股東常會批准解除董事競業禁止 (公告訊息 06/11 15:09)

• 飛宏第十六屆董事當選名單 (公告訊息 06/11 15:07)

• 飛宏2026年股東常會重要決議事項 (公告訊息 06/11 15:05)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

• 飛宏第三屆提名委員會委員任期屆滿 (公告訊息 06/08 13:48)

• 飛宏第五屆薪酬委員會委員任期屆滿 (公告訊息 06/08 13:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2222.1-0.1-0.45%-0.45%47800.17+81.33+0.17%+0.17%-0.62%-0.62%
'26/09/2122.2+0.15+0.68%+0.23%47718.84+538.09+1.14%+1.31%-0.46%-1.09%
'26/09/1822.05-0.15-0.68%-0.45%47180.75+892.75+1.93%+3.27%-2.61%-3.72%
'26/09/1722.2+0.55+2.54%+2.08%46288+439.1+0.96%+4.26%+1.58%-2.18%
'26/09/1621.65+0.6+2.85%+4.99%45848.9+337.41+0.74%+5.03%+2.11%-0.04%
'26/09/1521.05-0.45-2.09%+2.79%45511.49-351.03-0.77%+4.22%-1.32%-1.43%
'26/09/1421.5-0.35-1.6%+1.14%45862.52-322.33-0.7%+3.5%-0.9%-2.35%
'26/09/1121.85-0.5-2.24%-1.12%46184.85-755.64-1.61%+1.83%-0.63%-2.95%
'26/09/1022.35-0.4-1.76%-2.86%46940.49-242.87-0.51%+1.31%-1.25%-4.16%
'26/09/0922.75+0.2+0.89%-2%47183.36+77.58+0.16%+1.47%+0.73%-3.47%
'26/09/0822.55-0.35-1.53%-3.49%47105.78-220.49-0.47%+1%-1.06%-4.49%
'26/09/0722.9+0.15+0.66%-2.86%47326.27+775.14+1.67%+2.68%-1.01%-5.54%
'26/09/0422.75+0.2+0.89%-2%46551.13+693.47+1.51%+4.24%-0.62%-6.23%
'26/09/0322.55-0.5-2.17%-4.12%45857.66-307.06-0.67%+3.54%-1.5%-7.66%
'26/09/0223.05+0.35+1.54%-2.64%46164.72-784-1.67%+1.81%+3.21%-4.46%
'26/09/0122.7-0.7-2.99%-5.56%46948.72+820.25+1.78%+3.62%-4.77%-9.18%
'26/08/3123.4+0.5+2.18%-3.49%46128.47-202.98-0.44%+3.17%+2.62%-6.66%
'26/08/2822.9-0.2-0.87%-4.33%46331.45+356.23+0.77%+3.97%-1.64%-8.3%
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2723.1-0.1-0.43%-4.74%45975.22+142.6+0.31%+4.29%-0.74%-9.03%
'26/08/2623.2+0.4+1.75%-3.07%45832.62+663.16+1.47%+5.82%+0.28%-8.89%
'26/08/2522.8-0.1-0.44%-3.49%45169.46+407.14+0.91%+6.79%-1.35%-10.3%
'26/08/2422.9-0.1-0.43%-3.91%44762.32-461.97-1.02%+5.7%+0.59%-9.61%
'26/08/2123+0.15+0.66%-3.28%45224.29+290.55+0.65%+6.38%+0.01%-9.66%
'26/08/2022.85-0.05-0.22%-3.49%44933.74+214.39+0.48%+6.89%-0.7%-10.4%
'26/08/1922.9-0.1-0.43%-3.91%44719.35-589.33-1.3%+5.5%+0.87%-9.41%
'26/08/1823-0.9-3.77%-7.53%45308.68-548.59-1.2%+4.24%-2.57%-11.8%
'26/08/1723.9+0.35+1.49%-6.16%45857.27+46.26+0.1%+4.34%+1.39%-10.5%
'26/08/1423.55-0.1-0.42%-6.55%45811.01-210.47-0.46%+3.86%+0.04%-10.4%
'26/08/1323.65+0.15+0.64%-5.96%46021.48+503.41+1.11%+5.01%-0.47%-11%
'26/08/1223.5+0.25+1.08%-4.95%45518.07+397.35+0.88%+5.94%+0.2%-10.9%
'26/08/1123.25-0.3-1.27%-6.16%45120.72+191.96+0.43%+6.39%-1.7%-12.5%
'26/08/1023.55+0.6+2.61%-3.7%44928.76+702.85+1.59%+8.08%+1.02%-11.8%
'26/08/0722.95-0.5-2.13%-5.76%44225.91-170.79-0.38%+7.67%-1.75%-13.4%
'26/08/0623.45-0.35-1.47%-7.14%44396.7-214.9-0.48%+7.15%-0.99%-14.3%
'26/08/0523.8+0.8+3.48%-3.91%44611.6+1250.94+2.88%+10.2%+0.6%-14.2%
'26/08/0423+0.7+3.14%-0.9%43360.66-25.75-0.06%+10.2%+3.2%-11.1%
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0322.3+1.15+5.44%+4.49%43386.41+266.66+0.62%+10.9%+4.82%-6.36%
'26/07/3121.15+1+4.96%+9.68%43119.75+3186.45+7.98%+19.7%-3.02%-10%
'26/07/3020.15-0.9-4.28%+4.99%39933.3-105.88-0.26%+19.4%-4.02%-14.4%
'26/07/2921.05-1.25-5.61%-0.9%40039.18-1564.18-3.76%+14.9%-1.85%-15.8%
'26/07/2822.3-1.35-5.71%-6.55%41603.36-2030.83-4.65%+9.55%-1.06%-16.1%
'26/07/2723.65-0.35-1.46%-7.92%43634.19-20.65-0.05%+9.5%-1.41%-17.4%
'26/07/2424-0.6-2.44%-10.2%43654.84-1195.97-2.67%+6.58%+0.23%-16.7%
'26/07/2324.6-0.15-0.61%-10.7%44850.81+25.03+0.06%+6.64%-0.67%-17.3%
'26/07/2224.75+0.45+1.85%-9.05%44825.78+592.91+1.34%+8.06%+0.51%-17.1%
'26/07/2124.3+0.25+1.04%-8.11%44232.87+1783.17+4.2%+12.6%-3.16%-20.7%
'26/07/2024.05-0.5-2.04%-9.98%42449.7-221.57-0.52%+12%-1.52%-22%
'26/07/1724.55-2.2-8.22%-17.4%42671.27-2953.71-6.47%+4.77%-1.75%-22.2%
'26/07/1626.75-0.15-0.56%-17.8%45624.98-6.61-0.01%+4.75%-0.55%-22.6%
'26/07/1526.9+0.3+1.13%-16.9%45631.59+893.64+2%+6.84%-0.87%-23.8%
'26/07/1426.6-1.05-3.8%-20.1%44737.95-642.57-1.42%+5.33%-2.38%-25.4%
'26/07/1327.65-0.2-0.72%-20.6%45380.52+25.91+0.06%+5.39%-0.78%-26%
'26/07/0927.85-0.55-1.94%-22.2%45354.61-379.8-0.83%+4.52%-1.11%-26.7%
'26/07/0828.4-0.25-0.87%-22.9%45734.41+255.3+0.56%+5.1%-1.43%-28%
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0728.65-1.5-4.98%-26.7%45479.11-1077.28-2.31%+2.67%-2.67%-29.4%
'26/07/0630.15+0.65+2.2%-25.1%46556.39-224.23-0.48%+2.18%+2.68%-27.3%
'26/07/0329.500%-25.1%46780.62+36.46+0.08%+2.26%-0.08%-27.3%
'26/07/0229.5+1.1+3.87%-22.2%46744.16-274.83-0.58%+1.66%+4.45%-23.8%
'26/07/0128.4-0.9-3.07%-24.6%47018.99+893.08+1.94%+3.63%-5.01%-28.2%
'26/06/3029.3+1.7+6.16%-19.9%46125.91+1126.01+2.5%+6.22%+3.66%-26.2%
'26/06/2927.6+0.6+2.22%-18.1%44999.9+428.14+0.96%+7.24%+1.26%-25.4%
'26/06/2627-2.1-7.22%-24.1%44571.76-1683.5-3.64%+3.34%-3.58%-27.4%
'26/06/2529.1-0.8-2.68%-26.1%46255.26+211.66+0.46%+3.82%-3.14%-29.9%
'26/06/2429.9-0.45-1.48%-27.2%46043.6-1057.05-2.24%+1.49%+0.76%-28.7%
'26/06/2330.35-1.15-3.65%-29.8%47100.65-640.86-1.34%+0.12%-2.31%-30%
'26/06/2231.5+2.7+9.38%-23.3%47741.51+1276.31+2.75%+2.87%+6.63%-26.1%
'26/06/1828.8-0.2-0.69%-23.8%46465.2+587.81+1.28%+4.19%-1.97%-28%
'26/06/172900%-23.8%45877.39+68.2+0.15%+4.35%-0.15%-28.1%
'26/06/1629-0.65-2.19%-25.5%45809.19+412.2+0.91%+5.29%-3.1%-30.8%
'26/06/1529.65-0.45-1.5%-26.6%45396.99+1227.95+2.78%+8.22%-4.28%-34.8%
'26/06/1230.1+1.3+4.51%-23.3%44169.04+1019.58+2.36%+10.8%+2.15%-34%
'26/06/1128.8-0.7-2.37%-25.1%43149.46-76.08-0.18%+10.6%-2.19%-35.7%
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1029.5-1.55-4.99%-28.8%43225.54-1478.9-3.31%+6.92%-1.68%-35.7%
'26/06/0931.05+2.8+9.91%-21.8%44704.44+1201.66+2.76%+9.88%+7.15%-31.6%
'26/06/0828.25-1.9-6.3%-26.7%43502.78-1568.16-3.48%+6.06%-2.82%-32.8%
'26/06/0530.15-1.9-5.93%-31%45070.94-606.52-1.33%+4.65%-4.6%-35.7%
'26/06/0432.05+2.9+9.95%-24.2%45677.46-781.7-1.68%+2.89%+11.6%-27.1%
'26/06/0329.15+2.65+10%-16.6%46459.16+901.85+1.98%+4.92%+8.02%-21.5%
'26/06/0226.5-0.35-1.3%-17.7%45557.31+219.4+0.48%+5.43%-1.78%-23.1%
'26/06/0126.85+0.85+3.27%-15%45337.91+604.97+1.35%+6.86%+1.92%-21.9%
'26/05/2926+0.85+3.38%-12.1%44732.94+1096.5+2.51%+9.54%+0.87%-21.7%
'26/05/2825.15-0.05-0.2%-12.3%43636.44-620.36-1.4%+8.01%+1.2%-20.3%
'26/05/2725.2-0.75-2.89%-14.8%44256.8+731.43+1.68%+9.82%-4.57%-24.7%
'26/05/2625.95-0.9-3.35%-17.7%43525.37-119.03-0.27%+9.52%-3.08%-27.2%
'26/05/2526.85+0.65+2.48%-15.6%43644.4+1376.43+3.26%+13.1%-0.78%-28.7%
'26/05/2226.2+1.15+4.59%-11.8%42267.97+899.76+2.18%+15.5%+2.41%-27.3%
'26/05/2125.05+0.75+3.09%-9.05%41368.21+1347.39+3.37%+19.4%-0.28%-28.5%
'26/05/2024.3+0.25+1.04%-8.11%40020.82-154.74-0.39%+19%+1.43%-27.1%
'26/05/1924.05-0.5-2.04%-9.98%40175.56-716.26-1.75%+16.9%-0.29%-26.9%
'26/05/1824.55+0.7+2.94%-7.34%40891.82-280.54-0.68%+16.1%+3.62%-23.4%
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1523.85-0.85-3.44%-10.5%41172.36-579.39-1.39%+14.5%-2.05%-25%
'26/05/1424.7-0.5-1.98%-12.3%41751.75+377.25+0.91%+15.5%-2.89%-27.8%
'26/05/1325.2-0.25-0.98%-13.2%41374.5-523.82-1.25%+14.1%+0.27%-27.2%
'26/05/1225.45-0.05-0.2%-13.3%41898.32+108.26+0.26%+14.4%-0.46%-27.7%
'26/05/1125.5+1.25+5.15%-8.87%41790.06+186.12+0.45%+14.9%+4.7%-23.8%
'26/05/0824.25-1.3-5.09%-13.5%41603.94-329.84-0.79%+14%-4.3%-27.5%
'26/05/0725.55+0.5+2%-11.8%41933.78+794.93+1.93%+16.2%+0.07%-28%
'26/05/0625.05-0.6-2.34%-13.8%41138.85+369.56+0.91%+17.2%-3.25%-31.1%
'26/05/0525.65+0.9+3.64%-10.7%40769.29+64.15+0.16%+17.4%+3.48%-28.1%
'26/05/0424.75+0.8+3.34%-7.72%40705.14+1778.51+4.57%+22.8%-1.23%-30.5%
'26/04/3023.9500%-7.72%38926.63-376.87-0.96%+21.6%+0.96%-29.3%
'26/04/2923.95+0.05+0.21%-7.53%39303.5-218.23-0.55%+20.9%+0.76%-28.5%
'26/04/2823.9+0.15+0.63%-6.95%39521.73-94.9-0.24%+20.7%+0.87%-27.6%
'26/04/2723.75-0.5-2.06%-8.87%39616.63+684.23+1.76%+22.8%-3.82%-31.6%
'26/04/2424.25-0.4-1.62%-10.3%38932.4+1218.25+3.23%+26.7%-4.85%-37.1%
'26/04/2324.65-1.1-4.27%-14.2%37714.15-164.32-0.43%+26.2%-3.84%-40.4%
'26/04/2225.75+0.35+1.38%-13%37878.47+273.36+0.73%+27.1%+0.65%-40.1%
'26/04/2125.4+0.05+0.2%-12.8%37605.11+646.31+1.75%+29.3%-1.55%-42.2%
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2025.35+0.6+2.42%-10.7%36958.8+154.46+0.42%+29.9%+2%-40.6%
'26/04/1724.75-0.15-0.6%-11.2%36804.34-327.68-0.88%+28.7%+0.28%-40%
'26/04/1624.9+0.15+0.61%-10.7%37132.02+409.88+1.12%+30.2%-0.51%-40.9%
'26/04/1524.75-0.05-0.2%-10.9%36722.14+426.02+1.17%+31.7%-1.37%-42.6%
'26/04/1424.8+0.45+1.85%-9.24%36296.12+838.83+2.37%+34.8%-0.52%-44.1%
'26/04/1324.35+0.55+2.31%-7.14%35457.29+39.46+0.11%+35%+2.2%-42.1%
'26/04/1023.8-0.55-2.26%-9.24%35417.83+556.67+1.6%+37.1%-3.86%-46.4%
'26/04/0924.35-0.45-1.81%-10.9%34861.16+99.78+0.29%+37.5%-2.1%-48.4%
'26/04/0824.8+1+4.2%-7.14%34761.38+1531.56+4.61%+43.8%-0.41%-51%
'26/04/0723.8-0.1-0.42%-7.53%33229.82+657.39+2.02%+46.8%-2.44%-54.3%
'26/04/0223.9-0.85-3.43%-10.7%32572.43-602.39-1.82%+44.1%-1.61%-54.8%
'26/04/0124.75+0.7+2.91%-8.11%33174.82+1451.83+4.58%+50.7%-1.67%-58.8%
'26/03/3124.05-0.85-3.41%-11.2%31722.99-795.17-2.45%+47%-0.96%-58.2%
'26/03/3024.9-0.85-3.3%-14.2%32518.16-594.43-1.8%+44.4%-1.5%-58.5%
'26/03/2725.75-0.6-2.28%-16.1%33112.59-225.03-0.68%+43.4%-1.6%-59.5%
'26/03/2626.35-0.25-0.94%-16.9%33337.62-101.49-0.3%+42.9%-0.64%-59.9%
'26/03/2526.6+0.35+1.33%-15.8%33439.11+826.87+2.54%+46.6%-1.21%-62.4%
'26/03/2426.25-0.15-0.57%-16.3%32612.24-110.26-0.34%+46.1%-0.23%-62.4%
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2326.4-1.1-4%-19.6%32722.5-821.38-2.45%+42.5%-1.55%-62.1%
'26/03/2027.5-0.45-1.61%-20.9%33543.88-145.8-0.43%+41.9%-1.18%-62.8%
'26/03/1927.95-0.45-1.58%-22.2%33689.68-658.9-1.92%+39.2%+0.34%-61.3%
'26/03/1828.4+0.2+0.71%-21.6%34348.58+512.01+1.51%+41.3%-0.8%-62.9%
'26/03/1728.2+0.75+2.73%-19.5%33836.57+494.06+1.48%+43.4%+1.25%-62.9%
'26/03/1627.45+0.05+0.18%-19.3%33342.51-57.81-0.17%+43.1%+0.35%-62.5%
'26/03/1327.4-0.45-1.62%-20.6%33400.32-181.54-0.54%+42.3%-1.08%-63%
'26/03/1227.85-0.8-2.79%-22.9%33581.86-532.33-1.56%+40.1%-1.23%-63%
'26/03/1128.65+1.35+4.95%-19%34114.19+1342.32+4.1%+45.9%+0.85%-64.9%
'26/03/1027.3+0.35+1.3%-18%32771.87+661.45+2.06%+48.9%-0.76%-66.9%
'26/03/0926.95-1.85-6.42%-23.3%32110.42-1489.12-4.43%+42.3%-1.99%-65.5%
'26/03/0628.800%-23.3%33599.54-73.4-0.22%+42%+0.22%-65.2%
'26/03/0528.8+0.55+1.95%-21.8%33672.94+844.06+2.57%+45.6%-0.62%-67.4%
'26/03/0428.25-1.65-5.52%-26.1%32828.88-1494.77-4.35%+39.3%-1.17%-65.4%
'26/03/0329.9-0.95-3.08%-28.4%34323.65-771.44-2.2%+36.2%-0.88%-64.6%
'26/03/0230.85-0.15-0.48%-28.7%35095.09-319.4-0.9%+35%+0.42%-63.7%
'26/02/2631+0.7+2.31%-27.1%35414.49+1.420%+35%+2.31%-62%
'26/02/2530.3-0.4-1.3%-28%35413.07+712.25+2.05%+37.7%-3.35%-65.8%
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2430.7+0.7+2.33%-26.3%34700.82+927.56+2.75%+41.5%-0.42%-67.9%
'26/02/2330+1.85+6.57%-21.5%33773.26+167.55+0.5%+42.2%+6.07%-63.7%
'26/02/1128.1500%-21.5%33605.71+532.74+1.61%+44.5%-1.61%-66%
'26/02/1028.15-0.35-1.23%-22.5%33072.97+668.35+2.06%+47.5%-3.29%-70%
'26/02/0928.5+0.75+2.7%-20.4%32404.62+621.7+1.96%+50.4%+0.74%-70.8%
'26/02/0627.75-1.35-4.64%-24.1%31782.92-18.35-0.06%+50.3%-4.58%-74.4%
'26/02/0529.1-0.6-2.02%-25.6%31801.27-488.54-1.51%+48%-0.51%-73.6%
'26/02/0429.7+0.8+2.77%-23.5%32289.81+94.45+0.29%+48.5%+2.48%-72%
'26/02/0328.9-0.45-1.53%-24.7%32195.36+571.33+1.81%+51.2%-3.34%-75.9%
'26/02/0229.35+0.35+1.21%-23.8%31624.03-439.72-1.37%+49.1%+2.58%-72.9%
'26/01/3029-1.75-5.69%-28.1%32063.75-472.52-1.45%+46.9%-4.24%-75%
'26/01/2930.75-1.8-5.53%-32.1%32536.27-267.55-0.82%+45.7%-4.71%-77.8%
'26/01/2832.55+0.35+1.09%-31.4%32803.82+485.9+1.5%+47.9%-0.41%-79.3%
'26/01/2732.2-2-5.85%-35.4%32317.92+253.4+0.79%+49.1%-6.64%-84.5%
'26/01/2634.2-0.85-2.43%-36.9%32064.52+103.01+0.32%+49.6%-2.75%-86.5%
'26/01/2335.05-3.5-9.08%-42.7%31961.51+215.43+0.68%+50.6%-9.76%-93.2%
'26/01/2238.55+1.55+4.19%-40.3%31746.08+499.71+1.6%+53%+2.59%-93.2%
'26/01/2137+3.35+9.96%-34.3%31246.37-513.62-1.62%+50.5%+11.6%-84.8%
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2033.65+3.05+9.97%-27.8%31759.99+120.7+0.38%+51.1%+9.59%-78.9%
'26/01/1930.6-1.65-5.12%-31.5%31639.29+230.59+0.73%+52.2%-5.85%-83.7%
'26/01/1632.25+2.9+9.88%-24.7%31408.7+598.12+1.94%+55.1%+7.94%-79.8%
'26/01/1529.35+0.3+1.03%-23.9%30810.58-131.2-0.42%+54.5%+1.45%-78.4%
'26/01/1429.05+1.05+3.75%-21.1%30941.78+234.56+0.76%+55.7%+2.99%-76.7%
'26/01/1328-0.1-0.36%-21.4%30707.22+139.93+0.46%+56.4%-0.82%-77.7%
'26/01/1228.1+0.1+0.36%-21.1%30567.29+278.33+0.92%+57.8%-0.56%-78.9%
'26/01/0928-0.4-1.41%-22.2%30288.96-71.59-0.24%+57.4%-1.17%-79.6%
'26/01/0828.4-0.6-2.07%-23.8%30360.55-74.92-0.25%+57.1%-1.82%-80.8%
'26/01/0729+1+3.57%-21.1%30435.47-140.83-0.46%+56.3%+4.03%-77.4%
'26/01/0628+0.8+2.94%-18.8%30576.3+471.26+1.57%+58.8%+1.37%-77.5%
'26/01/0527.2-1.6-5.56%-23.3%30105.04+755.23+2.57%+62.9%-8.13%-86.1%
'26/01/0228.8+0.3+1.05%-22.5%29349.81+386.21+1.33%+65%-0.28%-87.5%
'25/12/3128.5-0.65-2.23%-24.2%28963.6+256.47+0.89%+66.5%-3.12%-90.7%
'25/12/3029.15+0.4+1.39%-23.1%28707.13-103.76-0.36%+65.9%+1.75%-89%
'25/12/2928.75-0.6-2.04%-24.7%28810.89+254.87+0.89%+67.4%-2.93%-92.1%
'25/12/2629.35+0.1+0.34%-24.4%28556.02+184.04+0.65%+68.5%-0.31%-92.9%
'25/12/2429.25-0.3-1.02%-25.2%28371.98+61.51+0.22%+68.8%-1.24%-94.1%
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2329.55-0.95-3.11%-27.5%28310.47+160.83+0.57%+69.8%-3.68%-97.3%
'25/12/2230.5+1.3+4.45%-24.3%28149.64+453.29+1.64%+72.6%+2.81%-96.9%
'25/12/1929.2-0.1-0.34%-24.6%27696.35+227.82+0.83%+74%-1.17%-98.6%
'25/12/1829.3-0.2-0.68%-25.1%27468.53-56.64-0.21%+73.7%-0.47%-98.7%
'25/12/1729.5-0.65-2.16%-26.7%27525.17-11.49-0.04%+73.6%-2.12%-100.3%
'25/12/1630.15-1.1-3.52%-29.3%27536.66-330.28-1.19%+71.5%-2.33%-100.8%
'25/12/1531.25+1.05+3.48%-26.8%27866.94-331.08-1.17%+69.5%+4.65%-96.3%
'25/12/1230.2+0.5+1.68%-25.6%28198.02+173.27+0.62%+70.6%+1.06%-96.2%
'25/12/1129.7-0.15-0.5%-26%28024.75-375.98-1.32%+68.3%+0.82%-94.3%
'25/12/1029.85-0.9-2.93%-28.1%28400.73+218.13+0.77%+69.6%-3.7%-97.7%
'25/12/0930.75+1.75+6.03%-23.8%28182.6-121.18-0.43%+68.9%+6.46%-92.7%
'25/12/0829+0.4+1.4%-22.7%28303.78+322.89+1.15%+70.8%+0.25%-93.6%
'25/12/0528.6+0.1+0.35%-22.5%27980.89+185.18+0.67%+72%-0.32%-94.4%
'25/12/0428.5+0.1+0.35%-22.2%27795.71+2.67+0.01%+72%+0.34%-94.2%
'25/12/0328.4+0.35+1.25%-21.2%27793.04+228.77+0.83%+73.4%+0.42%-94.6%
'25/12/0228.05-0.35-1.23%-22.2%27564.27+221.74+0.81%+74.8%-2.04%-97%
'25/12/0128.4-0.2-0.7%-22.7%27342.53-283.95-1.03%+73%+0.33%-95.8%
'25/11/2828.6-0.45-1.55%-23.9%27626.48+71.95+0.26%+73.5%-1.81%-97.4%
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2729.05+0.45+1.57%-22.7%27554.53+144.99+0.53%+74.4%+1.04%-97.1%
'25/11/2628.6+0.2+0.7%-22.2%27409.54+497.37+1.85%+77.6%-1.15%-99.8%
'25/11/2528.4+0.6+2.16%-20.5%26912.17+407.93+1.54%+80.3%+0.62%-100.9%
'25/11/2427.8-0.95-3.3%-23.1%26504.24+69.3+0.26%+80.8%-3.56%-104%
'25/11/2128.75-1.05-3.52%-25.8%26434.94-991.42-3.61%+74.3%+0.09%-100.1%
'25/11/2029.8+0.85+2.94%-23.7%27426.36+846.24+3.18%+79.8%-0.24%-103.5%
'25/11/1928.95-1.3-4.3%-26.9%26580.12-176-0.66%+78.7%-3.64%-105.6%
'25/11/1830.25-0.3-0.98%-27.7%26756.12-691.19-2.52%+74.2%+1.54%-101.8%
'25/11/1730.55+0.85+2.86%-25.6%27447.31+49.81+0.18%+74.5%+2.68%-100.1%
'25/11/1429.7-1.85-5.86%-30%27397.5-506.06-1.81%+71.3%-4.05%-101.3%
'25/11/1331.55+1.15+3.78%-27.3%27903.56-43.53-0.16%+71%+3.94%-98.3%
'25/11/1230.4+0.45+1.5%-26.2%27947.09+162.14+0.58%+72%+0.92%-98.2%
'25/11/1129.95-0.55-1.8%-27.5%27784.95-84.56-0.3%+71.5%-1.5%-99.1%
'25/11/1030.5+1.35+4.63%-24.2%27869.51+218.1+0.79%+72.9%+3.84%-97.1%
'25/11/0729.15-1.3-4.27%-27.4%27651.41-248.04-0.89%+71.3%-3.38%-98.8%
'25/11/0630.45+0.45+1.5%-26.3%27899.45+182.39+0.66%+72.5%+0.84%-98.8%
'25/11/0530+0.55+1.87%-25%27717.06-399.5-1.42%+70%+3.29%-95%
'25/11/0429.45-0.7-2.32%-26.7%28116.56-218.03-0.77%+68.7%-1.55%-95.4%
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0330.15-0.35-1.15%-27.5%28334.59+101.24+0.36%+69.3%-1.51%-96.8%
'25/10/3130.5+0.15+0.49%-27.2%28233.35-54.18-0.19%+69%+0.68%-96.2%
'25/10/3030.35-1.05-3.34%-29.6%28287.53-7.21-0.03%+68.9%-3.31%-98.6%
'25/10/2931.4-0.95-2.94%-31.7%28294.74+345.63+1.24%+71%-4.18%-102.7%
'25/10/2832.35-0.05-0.15%-31.8%27949.11-44.52-0.16%+70.8%+0.01%-102.5%
'25/10/2732.4+2.4+8%-26.3%27993.63+461.37+1.68%+73.6%+6.32%-99.9%
'25/10/2330+0.1+0.33%-26.1%27532.26-116.65-0.42%+72.9%+0.75%-99%
'25/10/2229.9+2.7+9.93%-18.8%27648.91-103.5-0.37%+72.2%+10.3%-91%
'25/10/2127.2-0.2-0.73%-19.3%27752.41+63.78+0.23%+72.6%-0.96%-92%
'25/10/2027.4+0.35+1.29%-18.3%27688.63+386.26+1.41%+75.1%-0.12%-93.4%
'25/10/1727.05-1.95-6.72%-23.8%27302.37-345.5-1.25%+72.9%-5.47%-96.7%
'25/10/1629+1.4+5.07%-19.9%27647.87+372.16+1.36%+75.2%+3.71%-95.2%
'25/10/1527.6+2.5+9.96%-12%27275.71+482.56+1.8%+78.4%+8.16%-90.4%
'25/10/1425.1+0.65+2.66%-9.61%26793.15-130.27-0.48%+77.5%+3.14%-87.2%
'25/10/1324.45-0.25-1.01%-10.5%26923.42-378.5-1.39%+75.1%+0.38%-85.6%
'25/10/0924.7+0.15+0.61%-9.98%27301.92+238.24+0.88%+76.6%-0.27%-86.6%
'25/10/0824.55+0.1+0.41%-9.61%27063.68-148.27-0.54%+75.7%+0.95%-85.3%
'25/10/0724.45+0.9+3.82%-6.16%27211.95+450.89+1.68%+78.6%+2.14%-84.8%
交易
日期		2457 飛宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0323.55-0.05-0.21%-6.36%26761.06+382.67+1.45%+81.2%-1.66%-87.6%
'25/10/0223.6-0.4-1.67%-7.92%26378.39+395.48+1.52%+84%-3.19%-91.9%
'25/10/0124-0.2-0.83%-8.68%25982.91+162.37+0.63%+85.1%-1.46%-93.8%
'25/09/3024.2+0.7+2.98%-5.96%25820.54+240.22+0.94%+86.9%+2.04%-92.8%
'25/09/2623.5-1.5-6%-11.6%25580.32-443.53-1.7%+83.7%-4.3%-95.3%
'25/09/2525+0.35+1.42%-10.3%26023.85-172.88-0.66%+82.5%+2.08%-92.8%
'25/09/2424.65-0.3-1.2%-11.4%26196.73-50.64-0.19%+82.1%-1.01%-93.5%
'25/09/2324.95-0.05-0.2%-11.6%26247.37+366.77+1.42%+84.7%-1.62%-96.3%