≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2458 義隆 / K線比較(日)

2458 義隆

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
129.5130.5-1-0.77%2.3%132132129
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9062.49億1,7081.12張/筆130.43.3111.870.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8841.16億1,160762張/筆130.9-1.5 (-1.14%)

連續漲跌: 連2跌  ( -2.5元 / -1.89%)

財報評分: 最新68分 / 平均66分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 義隆電子告奕力科技等專利侵權訴訟案，智慧財產及商業法院之判決結果 (公告訊息 08/25 16:26)

• 義隆電子告敦泰電子等專利侵權訴訟案，智慧財產及商業法院之判決結果 (公告訊息 08/11 18:27)

• 義隆估下半年PC需求降溫 無人機接棒成新動能 (Anue鉅亨 08/05 19:21)

• 義隆公司治理主管異動 (公告訊息 08/05 16:07)

• 義隆財務暨會計主管異動 (公告訊息 08/05 15:30)

• 董事長訂定2026年上半年度現金股利配息基準日 (公告訊息 08/05 15:17)

• 董事會決議2026年上半年度股利分派 (公告訊息 08/05 14:43)

• 義隆董事會通過2026年第二季合併財務報表 (公告訊息 08/05 14:31)

• 「2026年第二季合併財務報告董事會預計召開日期為 2026年8月5日。」 (公告訊息 07/28 17:17)

• 義隆召開2026年第2季法人說明會 (公告訊息 07/22 17:08)

• 義隆取得祥峰成長二號基金(Vertex Growth Ⅱ(SG)LP) (公告訊息 07/21 17:25)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 被動元件噴完換誰？下半年最大黑馬現身！這群公司正在偷偷賺未來10年的錢！ (Anue鉅亨 06/17 10:35)

• 〈義隆法說〉Q2營收季增上看5% 無人機Q2起數倍成長 (Anue鉅亨 06/08 17:19)

• 〈義隆法說〉投資結盟沛達光電 開發3.2T NPO搶CSP訂單 (Anue鉅亨 06/08 17:16)

• 義隆2026年第1季合併財務報告及2026年第2季業績展望 (公告訊息 06/08 16:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2458 義隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/22129.5-1-0.77%-0.77%47800.17+81.33+0.17%+0.17%-0.94%-0.94%
'26/09/21130.5-1.5-1.14%-1.89%47718.84+538.09+1.14%+1.31%-2.28%-3.21%
'26/09/18132+3+2.33%+0.39%47180.75+892.75+1.93%+3.27%+0.4%-2.88%
'26/09/17129+0.5+0.39%+0.78%46288+439.1+0.96%+4.26%-0.57%-3.48%
'26/09/16128.5+3.5+2.8%+3.6%45848.9+337.41+0.74%+5.03%+2.06%-1.43%
'26/09/15125-1.5-1.19%+2.37%45511.49-351.03-0.77%+4.22%-0.42%-1.85%
'26/09/14126.500%+2.37%45862.52-322.33-0.7%+3.5%+0.7%-1.13%
'26/09/11126.5-1.5-1.17%+1.17%46184.85-755.64-1.61%+1.83%+0.44%-0.66%
'26/09/10128-2-1.54%-0.38%46940.49-242.87-0.51%+1.31%-1.03%-1.69%
'26/09/09130-0.5-0.38%-0.77%47183.36+77.58+0.16%+1.47%-0.54%-2.24%
'26/09/08130.5-0.5-0.38%-1.15%47105.78-220.49-0.47%+1%+0.09%-2.15%
'26/09/07131-2-1.5%-2.63%47326.27+775.14+1.67%+2.68%-3.17%-5.31%
'26/09/0413300%-2.63%46551.13+693.47+1.51%+4.24%-1.51%-6.87%
'26/09/03133-4-2.92%-5.47%45857.66-307.06-0.67%+3.54%-2.25%-9.02%
'26/09/02137-1-0.72%-6.16%46164.72-784-1.67%+1.81%+0.95%-7.97%
'26/09/01138+2.5+1.85%-4.43%46948.72+820.25+1.78%+3.62%+0.07%-8.05%
'26/08/31135.5-3-2.17%-6.5%46128.47-202.98-0.44%+3.17%-1.73%-9.67%
'26/08/28138.5-1-0.72%-7.17%46331.45+356.23+0.77%+3.97%-1.49%-11.1%
交易
日期		2458 義隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/27139.500%-7.17%45975.22+142.6+0.31%+4.29%-0.31%-11.5%
'26/08/26139.5+2+1.45%-5.82%45832.62+663.16+1.47%+5.82%-0.02%-11.6%
'26/08/25137.5-1.5-1.08%-6.83%45169.46+407.14+0.91%+6.79%-1.99%-13.6%
'26/08/24139-1.5-1.07%-7.83%44762.32-461.97-1.02%+5.7%-0.05%-13.5%
'26/08/21140.5-1-0.71%-8.48%45224.29+290.55+0.65%+6.38%-1.36%-14.9%
'26/08/20146+0.5+0.34%-7.9%44933.74+214.39+0.48%+6.89%-0.14%-14.8%
'26/08/19145.5+4.5+3.19%-4.96%44719.35-589.33-1.3%+5.5%+4.49%-10.5%
'26/08/18141-3.5-2.42%-7.27%45308.68-548.59-1.2%+4.24%-1.22%-11.5%
'26/08/17144.500%-7.27%45857.27+46.26+0.1%+4.34%-0.1%-11.6%
'26/08/14144.5-0.5-0.34%-7.59%45811.01-210.47-0.46%+3.86%+0.12%-11.5%
'26/08/13145-1-0.68%-8.22%46021.48+503.41+1.11%+5.01%-1.79%-13.2%
'26/08/12146+0.5+0.34%-7.9%45518.07+397.35+0.88%+5.94%-0.54%-13.8%
'26/08/11145.500%-7.9%45120.72+191.96+0.43%+6.39%-0.43%-14.3%
'26/08/10145.5+4+2.83%-5.3%44928.76+702.85+1.59%+8.08%+1.24%-13.4%
'26/08/07141.5-6-4.07%-9.15%44225.91-170.79-0.38%+7.67%-3.69%-16.8%
'26/08/06147.5-13-8.1%-16.5%44396.7-214.9-0.48%+7.15%-7.62%-23.7%
'26/08/05160.5+3+1.9%-14.9%44611.6+1250.94+2.88%+10.2%-0.98%-25.2%
'26/08/04157.5+1+0.64%-14.4%43360.66-25.75-0.06%+10.2%+0.7%-24.6%
交易
日期		2458 義隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/03156.5+5.5+3.64%-11.3%43386.41+266.66+0.62%+10.9%+3.02%-22.1%
'26/07/31151+3+2.03%-9.46%43119.75+3186.45+7.98%+19.7%-5.95%-29.2%
'26/07/30148-1.5-1%-10.4%39933.3-105.88-0.26%+19.4%-0.74%-29.8%
'26/07/29149.5-5-3.24%-13.3%40039.18-1564.18-3.76%+14.9%+0.52%-28.2%
'26/07/28154.5-11.5-6.93%-19.3%41603.36-2030.83-4.65%+9.55%-2.28%-28.8%
'26/07/27166-2-1.19%-20.2%43634.19-20.65-0.05%+9.5%-1.14%-29.7%
'26/07/24168-3-1.75%-21.6%43654.84-1195.97-2.67%+6.58%+0.92%-28.2%
'26/07/23171-3.5-2.01%-23.2%44850.81+25.03+0.06%+6.64%-2.07%-29.8%
'26/07/22174.5+9+5.44%-19%44825.78+592.91+1.34%+8.06%+4.1%-27.1%
'26/07/21165.5+4+2.48%-17%44232.87+1783.17+4.2%+12.6%-1.72%-29.6%
'26/07/20161.5-3-1.82%-18.5%42449.7-221.57-0.52%+12%-1.3%-30.6%
'26/07/17164.5-11-6.27%-23.6%42671.27-2953.71-6.47%+4.77%+0.2%-28.4%
'26/07/16175.5-3-1.68%-24.9%45624.98-6.61-0.01%+4.75%-1.67%-29.7%
'26/07/15178.5-1-0.56%-25.3%45631.59+893.64+2%+6.84%-2.56%-32.2%
'26/07/14179.5-3.5-1.91%-26.8%44737.95-642.57-1.42%+5.33%-0.49%-32.1%
'26/07/13183-0.5-0.27%-27%45380.52+25.91+0.06%+5.39%-0.33%-32.4%
'26/07/09183.5-2.5-1.34%-28%45354.61-379.8-0.83%+4.52%-0.51%-32.5%
'26/07/08186-2-1.06%-28.7%45734.41+255.3+0.56%+5.1%-1.62%-33.8%
交易
日期		2458 義隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07188+9+5.03%-25.1%45479.11-1077.28-2.31%+2.67%+7.34%-27.8%
'26/07/06179-5-2.72%-27.2%46556.39-224.23-0.48%+2.18%-2.24%-29.4%
'26/07/03184-1.5-0.81%-27.8%46780.62+36.46+0.08%+2.26%-0.89%-30%
'26/07/02185.5+4+2.2%-26.2%46744.16-274.83-0.58%+1.66%+2.78%-27.8%
'26/07/01181.5-7.5-3.97%-29.1%47018.99+893.08+1.94%+3.63%-5.91%-32.7%
'26/06/30189+9+5%-25.6%46125.91+1126.01+2.5%+6.22%+2.5%-31.8%
'26/06/29180+8+4.65%-22.1%44999.9+428.14+0.96%+7.24%+3.69%-29.3%
'26/06/26172-8-4.44%-25.6%44571.76-1683.5-3.64%+3.34%-0.8%-28.9%
'26/06/25180+16+9.76%-18.3%46255.26+211.66+0.46%+3.82%+9.3%-22.1%
'26/06/24164-2-1.2%-19.3%46043.6-1057.05-2.24%+1.49%+1.04%-20.8%
'26/06/23166-12.5-7%-24.9%47100.65-640.86-1.34%+0.12%-5.66%-25.1%
'26/06/22178.5+6.5+3.78%-22.1%47741.51+1276.31+2.75%+2.87%+1.03%-25%
'26/06/18172+15.5+9.9%-14.4%46465.2+587.81+1.28%+4.19%+8.62%-18.6%
'26/06/17156.5+3.5+2.29%-12.4%45877.39+68.2+0.15%+4.35%+2.14%-16.8%
'26/06/16153+2+1.32%-11.3%45809.19+412.2+0.91%+5.29%+0.41%-16.6%
'26/06/15151+4.5+3.07%-8.53%45396.99+1227.95+2.78%+8.22%+0.29%-16.8%
'26/06/12146.5+0.5+0.34%-8.22%44169.04+1019.58+2.36%+10.8%-2.02%-19%
'26/06/11146-0.5-0.34%-8.53%43149.46-76.08-0.18%+10.6%-0.16%-19.1%
交易
日期		2458 義隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/10146.5-14.5-9.01%-16.8%43225.54-1478.9-3.31%+6.92%-5.7%-23.7%
'26/06/09161+4.5+2.88%-14.4%44704.44+1201.66+2.76%+9.88%+0.12%-24.3%
'26/06/08156.5-2-1.26%-15.5%43502.78-1568.16-3.48%+6.06%+2.22%-21.5%
'26/06/05158.5-3.5-2.16%-17.3%45070.94-606.52-1.33%+4.65%-0.83%-21.9%
'26/06/04162-3-1.82%-18.8%45677.46-781.7-1.68%+2.89%-0.14%-21.7%
'26/06/03165-2.5-1.49%-20%46459.16+901.85+1.98%+4.92%-3.47%-24.9%
'26/06/02167.5+0.5+0.3%-19.8%45557.31+219.4+0.48%+5.43%-0.18%-25.2%
'26/06/01167+5+3.09%-17.3%45337.91+604.97+1.35%+6.86%+1.74%-24.1%
'26/05/29162+1+0.62%-16.8%44732.94+1096.5+2.51%+9.54%-1.89%-26.3%
'26/05/28161-3.5-2.13%-18.5%43636.44-620.36-1.4%+8.01%-0.73%-26.5%
'26/05/27164.5-1.5-0.9%-19.3%44256.8+731.43+1.68%+9.82%-2.58%-29.1%
'26/05/26166+2.5+1.53%-18%43525.37-119.03-0.27%+9.52%+1.8%-27.6%
'26/05/25163.5+1.5+0.93%-17.3%43644.4+1376.43+3.26%+13.1%-2.33%-30.4%
'26/05/22162+3.5+2.21%-15.5%42267.97+899.76+2.18%+15.5%+0.03%-31%
'26/05/21158.5+5.5+3.59%-12.4%41368.21+1347.39+3.37%+19.4%+0.22%-31.9%
'26/05/20153+6+4.08%-8.84%40020.82-154.74-0.39%+19%+4.47%-27.8%
'26/05/19147+2+1.38%-7.59%40175.56-716.26-1.75%+16.9%+3.13%-24.5%
'26/05/18145+2.5+1.75%-5.96%40891.82-280.54-0.68%+16.1%+2.43%-22.1%
交易
日期		2458 義隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/15142.5-7-4.68%-10.4%41172.36-579.39-1.39%+14.5%-3.29%-24.9%
'26/05/14149.5+7+4.91%-5.96%41751.75+377.25+0.91%+15.5%+4%-21.5%
'26/05/13142.5-3-2.06%-7.9%41374.5-523.82-1.25%+14.1%-0.81%-22%
'26/05/12145.5-4.5-3%-10.7%41898.32+108.26+0.26%+14.4%-3.26%-25%
'26/05/11150-1.5-0.99%-11.6%41790.06+186.12+0.45%+14.9%-1.44%-26.4%
'26/05/08151.5+7.5+5.21%-6.94%41603.94-329.84-0.79%+14%+6%-20.9%
'26/05/07144+2+1.41%-5.63%41933.78+794.93+1.93%+16.2%-0.52%-21.8%
'26/05/06142+1.5+1.07%-4.63%41138.85+369.56+0.91%+17.2%+0.16%-21.9%
'26/05/05140.5+3+2.18%-2.55%40769.29+64.15+0.16%+17.4%+2.02%-20%
'26/05/04137.5+1+0.73%-1.83%40705.14+1778.51+4.57%+22.8%-3.84%-24.6%
'26/04/30136.5+2.5+1.87%0%38926.63-376.87-0.96%+21.6%+2.83%-21.6%
'26/04/29134-2.5-1.83%-1.83%39303.5-218.23-0.55%+20.9%-1.28%-22.8%
'26/04/28136.5+0.5+0.37%-1.47%39521.73-94.9-0.24%+20.7%+0.61%-22.1%
'26/04/27136-0.5-0.37%-1.83%39616.63+684.23+1.76%+22.8%-2.13%-24.6%
'26/04/24136.5+0.5+0.37%-1.47%38932.4+1218.25+3.23%+26.7%-2.86%-28.2%
'26/04/23136-4-2.86%-4.29%37714.15-164.32-0.43%+26.2%-2.43%-30.5%
'26/04/22140+3+2.19%-2.19%37878.47+273.36+0.73%+27.1%+1.46%-29.3%
'26/04/21137+2+1.48%-0.74%37605.11+646.31+1.75%+29.3%-0.27%-30.1%
交易
日期		2458 義隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/20135-3-2.17%-2.9%36958.8+154.46+0.42%+29.9%-2.59%-32.8%
'26/04/17138-0.5-0.36%-3.25%36804.34-327.68-0.88%+28.7%+0.52%-32%
'26/04/16138.5+2+1.47%-1.83%37132.02+409.88+1.12%+30.2%+0.35%-32%
'26/04/15136.500%-1.83%36722.14+426.02+1.17%+31.7%-1.17%-33.5%
'26/04/14136.5+2+1.49%-0.37%36296.12+838.83+2.37%+34.8%-0.88%-35.2%
'26/04/13134.5+4+3.07%+2.68%35457.29+39.46+0.11%+35%+2.96%-32.3%
'26/04/10130.5-2.5-1.88%+0.75%35417.83+556.67+1.6%+37.1%-3.48%-36.4%
'26/04/09133+2+1.53%+2.29%34861.16+99.78+0.29%+37.5%+1.24%-35.2%
'26/04/08131+6+4.8%+7.2%34761.38+1531.56+4.61%+43.8%+0.19%-36.6%
'26/04/07125+1.5+1.21%+8.5%33229.82+657.39+2.02%+46.8%-0.81%-38.2%
'26/04/02123.5-4-3.14%+5.1%32572.43-602.39-1.82%+44.1%-1.32%-39%
'26/04/01127.5+5.5+4.51%+9.84%33174.82+1451.83+4.58%+50.7%-0.07%-40.8%
'26/03/31122-4.5-3.56%+5.93%31722.99-795.17-2.45%+47%-1.11%-41.1%
'26/03/30126.5-2-1.56%+4.28%32518.16-594.43-1.8%+44.4%+0.24%-40.1%
'26/03/27128.5+2+1.58%+5.93%33112.59-225.03-0.68%+43.4%+2.26%-37.5%
'26/03/26126.5-4-3.07%+2.68%33337.62-101.49-0.3%+42.9%-2.77%-40.3%
'26/03/25135+7+5.47%+8.2%33439.11+826.87+2.54%+46.6%+2.93%-38.4%
'26/03/24128-3-2.29%+5.73%32612.24-110.26-0.34%+46.1%-1.95%-40.4%
交易
日期		2458 義隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/23131-5-3.68%+1.84%32722.5-821.38-2.45%+42.5%-1.23%-40.7%
'26/03/20136-0.5-0.37%+1.47%33543.88-145.8-0.43%+41.9%+0.06%-40.4%
'26/03/19136.5-4.5-3.19%-1.77%33689.68-658.9-1.92%+39.2%-1.27%-40.9%
'26/03/18141+0.5+0.36%-1.42%34348.58+512.01+1.51%+41.3%-1.15%-42.7%
'26/03/17140.5-0.5-0.35%-1.77%33836.57+494.06+1.48%+43.4%-1.83%-45.1%
'26/03/16141-2-1.4%-3.15%33342.51-57.81-0.17%+43.1%-1.23%-46.3%
'26/03/1314300%-3.15%33400.32-181.54-0.54%+42.3%+0.54%-45.5%
'26/03/12143+2+1.42%-1.77%33581.86-532.33-1.56%+40.1%+2.98%-41.9%
'26/03/11141+8+6.02%+4.14%34114.19+1342.32+4.1%+45.9%+1.92%-41.7%
'26/03/10133+2.5+1.92%+6.13%32771.87+661.45+2.06%+48.9%-0.14%-42.7%
'26/03/09130.5-1-0.76%+5.32%32110.42-1489.12-4.43%+42.3%+3.67%-36.9%
'26/03/06131.5-5.5-4.01%+1.09%33599.54-73.4-0.22%+42%-3.79%-40.9%
'26/03/05137+10+7.87%+9.06%33672.94+844.06+2.57%+45.6%+5.3%-36.5%
'26/03/04127+4+3.25%+12.6%32828.88-1494.77-4.35%+39.3%+7.6%-26.7%
'26/03/03123+1+0.82%+13.5%34323.65-771.44-2.2%+36.2%+3.02%-22.7%
'26/03/0212200%+13.5%35095.09-319.4-0.9%+35%+0.9%-21.4%
'26/02/26122+2.5+2.09%+15.9%35414.49+1.420%+35%+2.09%-19.1%
'26/02/25119.5+0.5+0.42%+16.4%35413.07+712.25+2.05%+37.7%-1.63%-21.4%
交易
日期		2458 義隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/24119+0.5+0.42%+16.9%34700.82+927.56+2.75%+41.5%-2.33%-24.7%
'26/02/23118.5-0.5-0.42%+16.4%33773.26+167.55+0.5%+42.2%-0.92%-25.9%
'26/02/11119-1.5-1.24%+14.9%33605.71+532.74+1.61%+44.5%-2.85%-29.6%
'26/02/10120.5+2.5+2.12%+17.4%33072.97+668.35+2.06%+47.5%+0.06%-30.1%
'26/02/09118+1+0.85%+18.4%32404.62+621.7+1.96%+50.4%-1.11%-32%
'26/02/06117-0.5-0.43%+17.9%31782.92-18.35-0.06%+50.3%-0.37%-32.4%
'26/02/05117.5-2-1.67%+15.9%31801.27-488.54-1.51%+48%-0.16%-32.1%
'26/02/04119.500%+15.9%32289.81+94.45+0.29%+48.5%-0.29%-32.6%
'26/02/03119.5+3.5+3.02%+19.4%32195.36+571.33+1.81%+51.2%+1.21%-31.8%
'26/02/02116-1-0.85%+18.4%31624.03-439.72-1.37%+49.1%+0.52%-30.7%
'26/01/30117-1.5-1.27%+16.9%32063.75-472.52-1.45%+46.9%+0.18%-30%
'26/01/29118.5+1+0.85%+17.9%32536.27-267.55-0.82%+45.7%+1.67%-27.8%
'26/01/28117.5-1-0.84%+16.9%32803.82+485.9+1.5%+47.9%-2.34%-31%
'26/01/27118.5-1-0.84%+15.9%32317.92+253.4+0.79%+49.1%-1.63%-33.2%
'26/01/26119.500%+15.9%32064.52+103.01+0.32%+49.6%-0.32%-33.7%
'26/01/23119.5+1.5+1.27%+17.4%31961.51+215.43+0.68%+50.6%+0.59%-33.2%
'26/01/22118+1+0.85%+18.4%31746.08+499.71+1.6%+53%-0.75%-34.6%
'26/01/21117-0.5-0.43%+17.9%31246.37-513.62-1.62%+50.5%+1.19%-32.6%
交易
日期		2458 義隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/20117.5+0.5+0.43%+18.4%31759.99+120.7+0.38%+51.1%+0.05%-32.7%
'26/01/19117+1.5+1.3%+19.9%31639.29+230.59+0.73%+52.2%+0.57%-32.3%
'26/01/16115.5-1.5-1.28%+18.4%31408.7+598.12+1.94%+55.1%-3.22%-36.8%
'26/01/1511700%+18.4%30810.58-131.2-0.42%+54.5%+0.42%-36.1%
'26/01/14117+0.5+0.43%+18.9%30941.78+234.56+0.76%+55.7%-0.33%-36.8%
'26/01/13116.5-1-0.85%+17.9%30707.22+139.93+0.46%+56.4%-1.31%-38.5%
'26/01/12117.5-2-1.67%+15.9%30567.29+278.33+0.92%+57.8%-2.59%-41.9%
'26/01/09119.5+1.5+1.27%+17.4%30288.96-71.59-0.24%+57.4%+1.51%-40.1%
'26/01/08118+0.5+0.43%+17.9%30360.55-74.92-0.25%+57.1%+0.68%-39.2%
'26/01/07117.5+1+0.86%+18.9%30435.47-140.83-0.46%+56.3%+1.32%-37.4%
'26/01/06116.500%+18.9%30576.3+471.26+1.57%+58.8%-1.57%-39.9%
'26/01/05116.5-1-0.85%+17.9%30105.04+755.23+2.57%+62.9%-3.42%-45%
'26/01/02117.5-1-0.84%+16.9%29349.81+386.21+1.33%+65%-2.17%-48.2%
'25/12/31118.5-1-0.84%+15.9%28963.6+256.47+0.89%+66.5%-1.73%-50.6%
'25/12/30119.5-2-1.65%+14%28707.13-103.76-0.36%+65.9%-1.29%-51.9%
'25/12/29121.5-3-2.41%+11.2%28810.89+254.87+0.89%+67.4%-3.3%-56.1%
'25/12/26124.5-1.5-1.19%+9.92%28556.02+184.04+0.65%+68.5%-1.84%-58.6%
'25/12/24126-3-2.33%+7.36%28371.98+61.51+0.22%+68.8%-2.55%-61.5%
交易
日期		2458 義隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/23129+1.5+1.18%+8.63%28310.47+160.83+0.57%+69.8%+0.61%-61.2%
'25/12/22127.5+2+1.59%+10.4%28149.64+453.29+1.64%+72.6%-0.05%-62.2%
'25/12/19125.5-1-0.79%+9.49%27696.35+227.82+0.83%+74%-1.62%-64.5%
'25/12/18126.5+3+2.43%+12.1%27468.53-56.64-0.21%+73.7%+2.64%-61.5%
'25/12/17123.5+1.5+1.23%+13.5%27525.17-11.49-0.04%+73.6%+1.27%-60.1%
'25/12/16122-3.5-2.79%+10.4%27536.66-330.28-1.19%+71.5%-1.6%-61.2%
'25/12/15125.500%+10.4%27866.94-331.08-1.17%+69.5%+1.17%-59.2%
'25/12/12125.5-2.5-1.95%+8.2%28198.02+173.27+0.62%+70.6%-2.57%-62.4%
'25/12/11128-1-0.78%+7.36%28024.75-375.98-1.32%+68.3%+0.54%-60.9%
'25/12/10129+1.5+1.18%+8.63%28400.73+218.13+0.77%+69.6%+0.41%-61%
'25/12/09127.5-1-0.78%+7.78%28182.6-121.18-0.43%+68.9%-0.35%-61.1%
'25/12/08128.500%+7.78%28303.78+322.89+1.15%+70.8%-1.15%-63%
'25/12/05128.5-1-0.77%+6.95%27980.89+185.18+0.67%+72%-1.44%-65%
'25/12/04129.500%+6.95%27795.71+2.67+0.01%+72%-0.01%-65%
'25/12/03129.5-0.5-0.38%+6.54%27793.04+228.77+0.83%+73.4%-1.21%-66.9%
'25/12/0213000%+6.54%27564.27+221.74+0.81%+74.8%-0.81%-68.3%
'25/12/01130-3-2.26%+4.14%27342.53-283.95-1.03%+73%-1.23%-68.9%
'25/11/28133+2+1.53%+5.73%27626.48+71.95+0.26%+73.5%+1.27%-67.7%
交易
日期		2458 義隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/27131-0.5-0.38%+5.32%27554.53+144.99+0.53%+74.4%-0.91%-69.1%
'25/11/26131.5+3.5+2.73%+8.2%27409.54+497.37+1.85%+77.6%+0.88%-69.4%
'25/11/25128-0.5-0.39%+7.78%26912.17+407.93+1.54%+80.3%-1.93%-72.6%
'25/11/24128.500%+7.78%26504.24+69.3+0.26%+80.8%-0.26%-73%
'25/11/21128.5-0.5-0.39%+7.36%26434.94-991.42-3.61%+74.3%+3.22%-66.9%
'25/11/20129+3+2.38%+9.92%27426.36+846.24+3.18%+79.8%-0.8%-69.9%
'25/11/19126-5-3.82%+5.73%26580.12-176-0.66%+78.7%-3.16%-72.9%
'25/11/18131-1.5-1.13%+4.53%26756.12-691.19-2.52%+74.2%+1.39%-69.6%
'25/11/17132.5+1.5+1.15%+5.73%27447.31+49.81+0.18%+74.5%+0.97%-68.7%
'25/11/14131+1+0.77%+6.54%27397.5-506.06-1.81%+71.3%+2.58%-64.8%
'25/11/1313000%+6.54%27903.56-43.53-0.16%+71%+0.16%-64.5%
'25/11/12130+5.5+4.42%+11.2%27947.09+162.14+0.58%+72%+3.84%-60.8%
'25/11/11124.500%+11.2%27784.95-84.56-0.3%+71.5%+0.3%-60.3%
'25/11/10124.500%+11.2%27869.51+218.1+0.79%+72.9%-0.79%-61.6%
'25/11/07124.5+0.5+0.4%+11.7%27651.41-248.04-0.89%+71.3%+1.29%-59.6%
'25/11/06124+3+2.48%+14.5%27899.45+182.39+0.66%+72.5%+1.82%-58%
'25/11/05121-0.5-0.41%+14%27717.06-399.5-1.42%+70%+1.01%-56%
'25/11/04121.5-2-1.62%+12.1%28116.56-218.03-0.77%+68.7%-0.85%-56.6%
交易
日期		2458 義隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/03123.5-0.5-0.4%+11.7%28334.59+101.24+0.36%+69.3%-0.76%-57.6%
'25/10/31124-4-3.12%+8.2%28233.35-54.18-0.19%+69%-2.93%-60.8%
'25/10/3012800%+8.2%28287.53-7.21-0.03%+68.9%+0.03%-60.7%
'25/10/2912800%+8.2%28294.74+345.63+1.24%+71%-1.24%-62.8%
'25/10/28128-2-1.54%+6.54%27949.11-44.52-0.16%+70.8%-1.38%-64.2%
'25/10/27130+1+0.78%+7.36%27993.63+461.37+1.68%+73.6%-0.9%-66.3%
'25/10/2312900%+7.36%27532.26-116.65-0.42%+72.9%+0.42%-65.5%
'25/10/2212900%+7.36%27648.91-103.5-0.37%+72.2%+0.37%-64.9%
'25/10/21129+1+0.78%+8.2%27752.41+63.78+0.23%+72.6%+0.55%-64.4%
'25/10/20128+1+0.79%+9.06%27688.63+386.26+1.41%+75.1%-0.62%-66%
'25/10/17127-1.5-1.17%+7.78%27302.37-345.5-1.25%+72.9%+0.08%-65.1%
'25/10/16128.5+2+1.58%+9.49%27647.87+372.16+1.36%+75.2%+0.22%-65.8%
'25/10/15126.5-0.5-0.39%+9.06%27275.71+482.56+1.8%+78.4%-2.19%-69.3%
'25/10/14127-2.5-1.93%+6.95%26793.15-130.27-0.48%+77.5%-1.45%-70.6%
'25/10/13129.5-3-2.26%+4.53%26923.42-378.5-1.39%+75.1%-0.87%-70.6%
'25/10/09132.5-0.5-0.38%+4.14%27301.92+238.24+0.88%+76.6%-1.26%-72.5%
'25/10/08133-1.5-1.12%+2.97%27063.68-148.27-0.54%+75.7%-0.58%-72.7%
'25/10/07134.5-1.5-1.1%+1.84%27211.95+450.89+1.68%+78.6%-2.78%-76.8%
交易
日期		2458 義隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/03136+8+6.25%+8.2%26761.06+382.67+1.45%+81.2%+4.8%-73%
'25/10/0212800%+8.2%26378.39+395.48+1.52%+84%-1.52%-75.8%
'25/10/01128-2-1.54%+6.54%25982.91+162.37+0.63%+85.1%-2.17%-78.6%
'25/09/30130+3.5+2.77%+9.49%25820.54+240.22+0.94%+86.9%+1.83%-77.4%
'25/09/26126.5-2-1.56%+7.78%25580.32-443.53-1.7%+83.7%+0.14%-75.9%
'25/09/25128.500%+7.78%26023.85-172.88-0.66%+82.5%+0.66%-74.7%
'25/09/24131-1.5-1.13%+6.42%26196.73-50.64-0.19%+82.1%-0.94%-75.7%
'25/09/23132.5-1.5-1.12%+5.22%26247.37+366.77+1.42%+84.7%-2.54%-79.5%