≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2459 敦吉 / K線比較(日)

2459 敦吉

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.665.5+0.1+0.15%0.92%65.965.965.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40258.9萬49808股/筆65.41.1611.711.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39252.2萬91423張/筆65.49+0.1 (+0.15%)

連續漲跌: 連2漲  ( +0.2元 / +0.31%)

財報評分: 最新55分 / 平均50分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 代重要子公司信華科技(廈門)有限公司公告董事會決議發放現金股利 (公告訊息 09/16 15:44)

• 敦吉董事會決議通過內部稽核主管任命案 (公告訊息 08/07 14:47)

• 敦吉2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 14:47)

• 敦吉Q2獲利創15個月新高 上半年EPS 3.19元 (Anue鉅亨 07/15 16:00)

• 敦吉2026年上半年度自結合併損益資訊 (公告訊息 07/15 14:34)

• 代重要子公司豐國電子有限公司公告2026年股東常會改選董事名單 (公告訊息 06/26 14:38)

• 代重要子公司敦吉科技投資有限公司公告2026年股東常會改選董事名單 (公告訊息 06/26 14:37)

• 代重要子公司豐國電子有限公司公告2026年股東常會重要決議事項 (公告訊息 06/26 14:37)

• 代重要子公司敦吉科技投資有限公司公告2026年股東常會重要決議事項 (公告訊息 06/26 14:36)

• 代重要子公司敦吉科技投資有限公司公告董事會決議發放現金股利 (公告訊息 06/24 14:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2459 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2265.6+0.1+0.15%+0.15%47800.17+81.33+0.17%+0.17%-0.02%-0.02%
'26/09/2165.5+0.1+0.15%+0.31%47718.84+538.09+1.14%+1.31%-0.99%-1.01%
'26/09/1865.4-0.1-0.15%+0.15%47180.75+892.75+1.93%+3.27%-2.08%-3.11%
'26/09/1765.500%+0.15%46288+439.1+0.96%+4.26%-0.96%-4.1%
'26/09/1665.5+0.2+0.31%+0.46%45848.9+337.41+0.74%+5.03%-0.43%-4.57%
'26/09/1565.300%+0.46%45511.49-351.03-0.77%+4.22%+0.77%-3.77%
'26/09/1465.3-0.2-0.31%+0.15%45862.52-322.33-0.7%+3.5%+0.39%-3.34%
'26/09/1165.5-0.3-0.46%-0.3%46184.85-755.64-1.61%+1.83%+1.15%-2.14%
'26/09/1065.8-0.3-0.45%-0.76%46940.49-242.87-0.51%+1.31%+0.06%-2.06%
'26/09/0966.100%-0.76%47183.36+77.58+0.16%+1.47%-0.16%-2.23%
'26/09/0866.1-0.3-0.45%-1.2%47105.78-220.49-0.47%+1%+0.02%-2.21%
'26/09/0766.400%-1.2%47326.27+775.14+1.67%+2.68%-1.67%-3.89%
'26/09/0466.4+0.1+0.15%-1.06%46551.13+693.47+1.51%+4.24%-1.36%-5.29%
'26/09/0366.3-0.6-0.9%-1.94%45857.66-307.06-0.67%+3.54%-0.23%-5.49%
'26/09/0266.9+0.2+0.3%-1.65%46164.72-784-1.67%+1.81%+1.97%-3.46%
'26/09/0166.7-0.2-0.3%-1.94%46948.72+820.25+1.78%+3.62%-2.08%-5.57%
'26/08/3166.9-0.2-0.3%-2.24%46128.47-202.98-0.44%+3.17%+0.14%-5.41%
'26/08/2867.100%-2.24%46331.45+356.23+0.77%+3.97%-0.77%-6.2%
交易
日期		2459 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2767.1-0.2-0.3%-2.53%45975.22+142.6+0.31%+4.29%-0.61%-6.82%
'26/08/2667.3+0.6+0.9%-1.65%45832.62+663.16+1.47%+5.82%-0.57%-7.47%
'26/08/2566.7-0.5-0.74%-2.38%45169.46+407.14+0.91%+6.79%-1.65%-9.17%
'26/08/2467.2+0.1+0.15%-2.24%44762.32-461.97-1.02%+5.7%+1.17%-7.93%
'26/08/2167.1+0.1+0.15%-2.09%45224.29+290.55+0.65%+6.38%-0.5%-8.47%
'26/08/206700%-2.09%44933.74+214.39+0.48%+6.89%-0.48%-8.98%
'26/08/1967+0.6+0.9%-1.2%44719.35-589.33-1.3%+5.5%+2.2%-6.7%
'26/08/1866.4-0.1-0.15%-1.35%45308.68-548.59-1.2%+4.24%+1.05%-5.59%
'26/08/1766.5+0.7+1.06%-0.3%45857.27+46.26+0.1%+4.34%+0.96%-4.65%
'26/08/1465.8-0.2-0.3%-0.61%45811.01-210.47-0.46%+3.86%+0.16%-4.47%
'26/08/1366-0.2-0.3%-0.91%46021.48+503.41+1.11%+5.01%-1.41%-5.92%
'26/08/1266.2+0.4+0.61%-0.3%45518.07+397.35+0.88%+5.94%-0.27%-6.24%
'26/08/1165.8-0.3-0.45%-0.76%45120.72+191.96+0.43%+6.39%-0.88%-7.15%
'26/08/1066.1+0.9+1.38%+0.61%44928.76+702.85+1.59%+8.08%-0.21%-7.47%
'26/08/0765.2+0.6+0.93%+1.55%44225.91-170.79-0.38%+7.67%+1.31%-6.12%
'26/08/0664.6+0.3+0.47%+2.02%44396.7-214.9-0.48%+7.15%+0.95%-5.13%
'26/08/0564.3+0.4+0.63%+2.66%44611.6+1250.94+2.88%+10.2%-2.25%-7.58%
'26/08/0463.9-0.1-0.16%+2.5%43360.66-25.75-0.06%+10.2%-0.1%-7.67%
交易
日期		2459 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0364-0.5-0.78%+1.71%43386.41+266.66+0.62%+10.9%-1.4%-9.15%
'26/07/3164.5+0.9+1.42%+3.14%43119.75+3186.45+7.98%+19.7%-6.56%-16.6%
'26/07/3063.6-0.8-1.24%+1.86%39933.3-105.88-0.26%+19.4%-0.98%-17.5%
'26/07/2964.4-0.7-1.08%+0.77%40039.18-1564.18-3.76%+14.9%+2.68%-14.1%
'26/07/2865.100%+0.77%41603.36-2030.83-4.65%+9.55%+4.65%-8.78%
'26/07/2765.1-0.2-0.31%+0.46%43634.19-20.65-0.05%+9.5%-0.26%-9.04%
'26/07/2465.3-0.2-0.31%+0.15%43654.84-1195.97-2.67%+6.58%+2.36%-6.42%
'26/07/2365.5+0.4+0.61%+0.77%44850.81+25.03+0.06%+6.64%+0.55%-5.87%
'26/07/2265.1-0.4-0.61%+0.15%44825.78+592.91+1.34%+8.06%-1.95%-7.91%
'26/07/2165.5+0.4+0.61%+0.77%44232.87+1783.17+4.2%+12.6%-3.59%-11.8%
'26/07/2065.1-0.2-0.31%+0.46%42449.7-221.57-0.52%+12%+0.21%-11.6%
'26/07/1765.3-1.9-2.83%-2.38%42671.27-2953.71-6.47%+4.77%+3.64%-7.15%
'26/07/1667.2+2.8+4.35%+1.86%45624.98-6.61-0.01%+4.75%+4.36%-2.89%
'26/07/1564.4+0.4+0.62%+2.5%45631.59+893.64+2%+6.84%-1.38%-4.34%
'26/07/1464-0.5-0.78%+1.71%44737.95-642.57-1.42%+5.33%+0.64%-3.63%
'26/07/1364.5+0.8+1.26%+2.98%45380.52+25.91+0.06%+5.39%+1.2%-2.41%
'26/07/0963.7+0.4+0.63%+3.63%45354.61-379.8-0.83%+4.52%+1.46%-0.88%
'26/07/0863.3-0.2-0.31%+3.31%45734.41+255.3+0.56%+5.1%-0.87%-1.8%
交易
日期		2459 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0763.5-0.6-0.94%+2.34%45479.11-1077.28-2.31%+2.67%+1.37%-0.33%
'26/07/0664.1-0.2-0.31%+2.02%46556.39-224.23-0.48%+2.18%+0.17%-0.16%
'26/07/0364.3+0.3+0.47%+2.5%46780.62+36.46+0.08%+2.26%+0.39%+0.24%
'26/07/0264-0.2-0.31%+2.18%46744.16-274.83-0.58%+1.66%+0.27%+0.52%
'26/07/0164.200%+2.18%47018.99+893.08+1.94%+3.63%-1.94%-1.45%
'26/06/3064.2+0.7+1.1%+3.31%46125.91+1126.01+2.5%+6.22%-1.4%-2.92%
'26/06/2963.5+0.2+0.32%+3.63%44999.9+428.14+0.96%+7.24%-0.64%-3.61%
'26/06/2663.3-0.7-1.09%+2.5%44571.76-1683.5-3.64%+3.34%+2.55%-0.84%
'26/06/256400%+2.5%46255.26+211.66+0.46%+3.82%-0.46%-1.32%
'26/06/2464-0.1-0.16%+2.34%46043.6-1057.05-2.24%+1.49%+2.08%+0.85%
'26/06/2364.1-0.9-1.38%+0.92%47100.65-640.86-1.34%+0.12%-0.04%+0.8%
'26/06/2265+0.6+0.93%+1.86%47741.51+1276.31+2.75%+2.87%-1.82%-1.01%
'26/06/1864.4-0.3-0.46%+1.39%46465.2+587.81+1.28%+4.19%-1.74%-2.8%
'26/06/1764.7-0.4-0.61%+0.77%45877.39+68.2+0.15%+4.35%-0.76%-3.58%
'26/06/1665.1+0.7+1.09%+1.86%45809.19+412.2+0.91%+5.29%+0.18%-3.43%
'26/06/1568.6-0.4-0.58%+1.16%45396.99+1227.95+2.78%+8.22%-3.36%-7.06%
'26/06/1269+0.7+1.02%+2.2%44169.04+1019.58+2.36%+10.8%-1.34%-8.58%
'26/06/1168.3-0.8-1.16%+1.01%43149.46-76.08-0.18%+10.6%-0.98%-9.57%
交易
日期		2459 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1069.1+0.4+0.58%+1.6%43225.54-1478.9-3.31%+6.92%+3.89%-5.32%
'26/06/0968.7+0.8+1.18%+2.8%44704.44+1201.66+2.76%+9.88%-1.58%-7.08%
'26/06/0867.9-1.4-2.02%+0.72%43502.78-1568.16-3.48%+6.06%+1.46%-5.33%
'26/06/0569.3-0.7-1%-0.29%45070.94-606.52-1.33%+4.65%+0.33%-4.93%
'26/06/0470-0.7-0.99%-1.27%45677.46-781.7-1.68%+2.89%+0.69%-4.16%
'26/06/0370.7-0.2-0.28%-1.55%46459.16+901.85+1.98%+4.92%-2.26%-6.47%
'26/06/0270.9+3.6+5.35%+3.71%45557.31+219.4+0.48%+5.43%+4.87%-1.72%
'26/06/0167.3+0.2+0.3%+4.02%45337.91+604.97+1.35%+6.86%-1.05%-2.83%
'26/05/2967.1+0.4+0.6%+4.65%44732.94+1096.5+2.51%+9.54%-1.91%-4.89%
'26/05/2866.7-0.3-0.45%+4.18%43636.44-620.36-1.4%+8.01%+0.95%-3.83%
'26/05/276700%+4.18%44256.8+731.43+1.68%+9.82%-1.68%-5.64%
'26/05/2667+0.6+0.9%+5.12%43525.37-119.03-0.27%+9.52%+1.17%-4.4%
'26/05/2566.4-0.7-1.04%+4.02%43644.4+1376.43+3.26%+13.1%-4.3%-9.06%
'26/05/2267.1+0.5+0.75%+4.8%42267.97+899.76+2.18%+15.5%-1.43%-10.7%
'26/05/2166.6+0.7+1.06%+5.92%41368.21+1347.39+3.37%+19.4%-2.31%-13.5%
'26/05/2065.9-0.2-0.3%+5.6%40020.82-154.74-0.39%+19%+0.09%-13.4%
'26/05/1966.1-0.1-0.15%+5.44%40175.56-716.26-1.75%+16.9%+1.6%-11.5%
'26/05/1866.2+0.4+0.61%+6.08%40891.82-280.54-0.68%+16.1%+1.29%-10%
交易
日期		2459 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1565.800%+6.08%41172.36-579.39-1.39%+14.5%+1.39%-8.41%
'26/05/1465.8+0.2+0.3%+6.4%41751.75+377.25+0.91%+15.5%-0.61%-9.13%
'26/05/1365.6-0.9-1.35%+4.96%41374.5-523.82-1.25%+14.1%-0.1%-9.12%
'26/05/1266.5-0.2-0.3%+4.65%41898.32+108.26+0.26%+14.4%-0.56%-9.73%
'26/05/1166.700%+4.65%41790.06+186.12+0.45%+14.9%-0.45%-10.2%
'26/05/0866.7+0.1+0.15%+4.8%41603.94-329.84-0.79%+14%+0.94%-9.18%
'26/05/0766.6-0.1-0.15%+4.65%41933.78+794.93+1.93%+16.2%-2.08%-11.5%
'26/05/0666.7-0.1-0.15%+4.49%41138.85+369.56+0.91%+17.2%-1.06%-12.8%
'26/05/0566.8+0.1+0.15%+4.65%40769.29+64.15+0.16%+17.4%-0.01%-12.8%
'26/05/0466.700%+4.65%40705.14+1778.51+4.57%+22.8%-4.57%-18.1%
'26/04/3066.7-0.3-0.45%+4.18%38926.63-376.87-0.96%+21.6%+0.51%-17.4%
'26/04/2967-0.6-0.89%+3.25%39303.5-218.23-0.55%+20.9%-0.34%-17.7%
'26/04/2867.6+0.8+1.2%+4.49%39521.73-94.9-0.24%+20.7%+1.44%-16.2%
'26/04/2766.8-1.2-1.76%+2.65%39616.63+684.23+1.76%+22.8%-3.52%-20.1%
'26/04/2468+1.8+2.72%+5.44%38932.4+1218.25+3.23%+26.7%-0.51%-21.3%
'26/04/2366.2-1.5-2.22%+3.1%37714.15-164.32-0.43%+26.2%-1.79%-23.1%
'26/04/2267.7-0.6-0.88%+2.2%37878.47+273.36+0.73%+27.1%-1.61%-24.9%
'26/04/2168.3-0.1-0.15%+2.05%37605.11+646.31+1.75%+29.3%-1.9%-27.3%
交易
日期		2459 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2068.4+2.2+3.32%+5.44%36958.8+154.46+0.42%+29.9%+2.9%-24.4%
'26/04/1766.2+0.2+0.3%+5.76%36804.34-327.68-0.88%+28.7%+1.18%-23%
'26/04/1666-0.3-0.45%+5.28%37132.02+409.88+1.12%+30.2%-1.57%-24.9%
'26/04/1566.3+0.1+0.15%+5.44%36722.14+426.02+1.17%+31.7%-1.02%-26.3%
'26/04/1466.2+0.1+0.15%+5.6%36296.12+838.83+2.37%+34.8%-2.22%-29.2%
'26/04/1366.100%+5.6%35457.29+39.46+0.11%+35%-0.11%-29.4%
'26/04/1066.1+0.5+0.76%+6.4%35417.83+556.67+1.6%+37.1%-0.84%-30.7%
'26/04/0965.600%+6.4%34861.16+99.78+0.29%+37.5%-0.29%-31.1%
'26/04/0865.6+0.7+1.08%+7.55%34761.38+1531.56+4.61%+43.8%-3.53%-36.3%
'26/04/0764.9+0.1+0.15%+7.72%33229.82+657.39+2.02%+46.8%-1.87%-39%
'26/04/0264.8-0.3-0.46%+7.22%32572.43-602.39-1.82%+44.1%+1.36%-36.9%
'26/04/0165.1+0.1+0.15%+7.38%33174.82+1451.83+4.58%+50.7%-4.43%-43.3%
'26/03/3165-0.1-0.15%+7.22%31722.99-795.17-2.45%+47%+2.3%-39.8%
'26/03/3065.1-0.2-0.31%+6.89%32518.16-594.43-1.8%+44.4%+1.49%-37.5%
'26/03/2765.3-0.5-0.76%+6.08%33112.59-225.03-0.68%+43.4%-0.08%-37.3%
'26/03/2665.8+0.1+0.15%+6.24%33337.62-101.49-0.3%+42.9%+0.45%-36.7%
'26/03/2565.7+0.3+0.46%+6.73%33439.11+826.87+2.54%+46.6%-2.08%-39.8%
'26/03/2465.4+0.1+0.15%+6.89%32612.24-110.26-0.34%+46.1%+0.49%-39.2%
交易
日期		2459 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2365.3-0.3-0.46%+6.4%32722.5-821.38-2.45%+42.5%+1.99%-36.1%
'26/03/2065.6-0.1-0.15%+6.24%33543.88-145.8-0.43%+41.9%+0.28%-35.6%
'26/03/1965.7-0.9-1.35%+4.8%33689.68-658.9-1.92%+39.2%+0.57%-34.4%
'26/03/1866.6+0.3+0.45%+5.28%34348.58+512.01+1.51%+41.3%-1.06%-36%
'26/03/1766.3+0.4+0.61%+5.92%33836.57+494.06+1.48%+43.4%-0.87%-37.4%
'26/03/1665.9+0.5+0.76%+6.73%33342.51-57.81-0.17%+43.1%+0.93%-36.4%
'26/03/1365.4-0.1-0.15%+6.56%33400.32-181.54-0.54%+42.3%+0.39%-35.8%
'26/03/1265.5-0.4-0.61%+5.92%33581.86-532.33-1.56%+40.1%+0.95%-34.2%
'26/03/1165.9+0.9+1.38%+7.38%34114.19+1342.32+4.1%+45.9%-2.72%-38.5%
'26/03/1065+0.7+1.09%+8.55%32771.87+661.45+2.06%+48.9%-0.97%-40.3%
'26/03/0964.3-1.7-2.58%+5.76%32110.42-1489.12-4.43%+42.3%+1.85%-36.5%
'26/03/0666-0.1-0.15%+5.6%33599.54-73.4-0.22%+42%+0.07%-36.4%
'26/03/0566.1+0.6+0.92%+6.56%33672.94+844.06+2.57%+45.6%-1.65%-39%
'26/03/0465.5-1.7-2.53%+3.87%32828.88-1494.77-4.35%+39.3%+1.82%-35.4%
'26/03/0367.2-0.1-0.15%+3.71%34323.65-771.44-2.2%+36.2%+2.05%-32.5%
'26/03/0267.3-0.1-0.15%+3.56%35095.09-319.4-0.9%+35%+0.75%-31.4%
'26/02/2667.4+0.2+0.3%+3.87%35414.49+1.420%+35%+0.3%-31.1%
'26/02/2567.2-0.6-0.88%+2.95%35413.07+712.25+2.05%+37.7%-2.93%-34.8%
交易
日期		2459 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2467.8+0.4+0.59%+3.56%34700.82+927.56+2.75%+41.5%-2.16%-38%
'26/02/2367.4+1.4+2.12%+5.76%33773.26+167.55+0.5%+42.2%+1.62%-36.5%
'26/02/116600%+5.76%33605.71+532.74+1.61%+44.5%-1.61%-38.8%
'26/02/1066+0.7+1.07%+6.89%33072.97+668.35+2.06%+47.5%-0.99%-40.6%
'26/02/0965.3+0.2+0.31%+7.22%32404.62+621.7+1.96%+50.4%-1.65%-43.2%
'26/02/0665.1-0.7-1.06%+6.08%31782.92-18.35-0.06%+50.3%-1%-44.2%
'26/02/0565.8-0.4-0.6%+5.44%31801.27-488.54-1.51%+48%+0.91%-42.6%
'26/02/0466.2+0.5+0.76%+6.24%32289.81+94.45+0.29%+48.5%+0.47%-42.2%
'26/02/0365.7-0.1-0.15%+6.08%32195.36+571.33+1.81%+51.2%-1.96%-45.1%
'26/02/0265.8-0.7-1.05%+4.96%31624.03-439.72-1.37%+49.1%+0.32%-44.1%
'26/01/3066.5-1.2-1.77%+3.1%32063.75-472.52-1.45%+46.9%-0.32%-43.8%
'26/01/2967.700%+3.1%32536.27-267.55-0.82%+45.7%+0.82%-42.6%
'26/01/2867.7-0.1-0.15%+2.95%32803.82+485.9+1.5%+47.9%-1.65%-45%
'26/01/2767.8+0.2+0.3%+3.25%32317.92+253.4+0.79%+49.1%-0.49%-45.8%
'26/01/2667.6-0.8-1.17%+2.05%32064.52+103.01+0.32%+49.6%-1.49%-47.5%
'26/01/2368.400%+2.05%31961.51+215.43+0.68%+50.6%-0.68%-48.5%
'26/01/2268.4+1+1.48%+3.56%31746.08+499.71+1.6%+53%-0.12%-49.4%
'26/01/2167.4-0.4-0.59%+2.95%31246.37-513.62-1.62%+50.5%+1.03%-47.6%
交易
日期		2459 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2067.800%+2.95%31759.99+120.7+0.38%+51.1%-0.38%-48.1%
'26/01/1967.800%+2.95%31639.29+230.59+0.73%+52.2%-0.73%-49.2%
'26/01/1667.8-0.1-0.15%+2.8%31408.7+598.12+1.94%+55.1%-2.09%-52.3%
'26/01/1567.9+0.2+0.3%+3.1%30810.58-131.2-0.42%+54.5%+0.72%-51.4%
'26/01/1467.7+0.2+0.3%+3.41%30941.78+234.56+0.76%+55.7%-0.46%-52.3%
'26/01/1367.5+0.9+1.35%+4.8%30707.22+139.93+0.46%+56.4%+0.89%-51.6%
'26/01/1266.6+0.6+0.91%+5.76%30567.29+278.33+0.92%+57.8%-0.01%-52.1%
'26/01/0966-0.1-0.15%+5.6%30288.96-71.59-0.24%+57.4%+0.09%-51.8%
'26/01/0866.100%+5.6%30360.55-74.92-0.25%+57.1%+0.25%-51.5%
'26/01/0766.1-0.1-0.15%+5.44%30435.47-140.83-0.46%+56.3%+0.31%-50.9%
'26/01/0666.200%+5.44%30576.3+471.26+1.57%+58.8%-1.57%-53.3%
'26/01/0566.200%+5.44%30105.04+755.23+2.57%+62.9%-2.57%-57.4%
'26/01/0266.2+0.1+0.15%+5.6%29349.81+386.21+1.33%+65%-1.18%-59.4%
'25/12/3166.1+0.4+0.61%+6.24%28963.6+256.47+0.89%+66.5%-0.28%-60.3%
'25/12/3065.7+0.5+0.77%+7.06%28707.13-103.76-0.36%+65.9%+1.13%-58.9%
'25/12/2965.2+0.1+0.15%+7.22%28810.89+254.87+0.89%+67.4%-0.74%-60.2%
'25/12/2665.100%+7.22%28556.02+184.04+0.65%+68.5%-0.65%-61.3%
'25/12/2465.1-0.5-0.76%+6.4%28371.98+61.51+0.22%+68.8%-0.98%-62.4%
交易
日期		2459 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2365.6-0.1-0.15%+6.24%28310.47+160.83+0.57%+69.8%-0.72%-63.6%
'25/12/2265.7+0.5+0.77%+7.06%28149.64+453.29+1.64%+72.6%-0.87%-65.5%
'25/12/1965.2+0.3+0.46%+7.55%27696.35+227.82+0.83%+74%-0.37%-66.5%
'25/12/1864.900%+7.55%27468.53-56.64-0.21%+73.7%+0.21%-66.1%
'25/12/1764.9-0.3-0.46%+7.06%27525.17-11.49-0.04%+73.6%-0.42%-66.5%
'25/12/1665.2-1-1.51%+5.44%27536.66-330.28-1.19%+71.5%-0.32%-66.1%
'25/12/1566.2-0.4-0.6%+4.8%27866.94-331.08-1.17%+69.5%+0.57%-64.7%
'25/12/1266.6+0.2+0.3%+5.12%28198.02+173.27+0.62%+70.6%-0.32%-65.4%
'25/12/1166.4-0.2-0.3%+4.8%28024.75-375.98-1.32%+68.3%+1.02%-63.5%
'25/12/1066.6+0.8+1.22%+6.08%28400.73+218.13+0.77%+69.6%+0.45%-63.5%
'25/12/0965.8-0.4-0.6%+5.44%28182.6-121.18-0.43%+68.9%-0.17%-63.4%
'25/12/0866.2+0.2+0.3%+5.76%28303.78+322.89+1.15%+70.8%-0.85%-65.1%
'25/12/0566+0.3+0.46%+6.24%27980.89+185.18+0.67%+72%-0.21%-65.7%
'25/12/0465.7-0.7-1.05%+5.12%27795.71+2.67+0.01%+72%-1.06%-66.9%
'25/12/0366.4-0.4-0.6%+4.49%27793.04+228.77+0.83%+73.4%-1.43%-68.9%
'25/12/0266.8+0.5+0.75%+5.28%27564.27+221.74+0.81%+74.8%-0.06%-69.5%
'25/12/0166.3-0.3-0.45%+4.8%27342.53-283.95-1.03%+73%+0.58%-68.2%
'25/11/2866.600%+4.8%27626.48+71.95+0.26%+73.5%-0.26%-68.7%
交易
日期		2459 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2766.6-0.1-0.15%+4.65%27554.53+144.99+0.53%+74.4%-0.68%-69.7%
'25/11/2666.7+0.2+0.3%+4.96%27409.54+497.37+1.85%+77.6%-1.55%-72.7%
'25/11/2566.5+0.1+0.15%+5.12%26912.17+407.93+1.54%+80.3%-1.39%-75.2%
'25/11/2466.4+0.7+1.07%+6.24%26504.24+69.3+0.26%+80.8%+0.81%-74.6%
'25/11/2165.7-0.4-0.61%+5.6%26434.94-991.42-3.61%+74.3%+3%-68.7%
'25/11/2066.1-0.1-0.15%+5.44%27426.36+846.24+3.18%+79.8%-3.33%-74.4%
'25/11/1966.2+0.6+0.91%+6.4%26580.12-176-0.66%+78.7%+1.57%-72.2%
'25/11/1865.6-1.1-1.65%+4.65%26756.12-691.19-2.52%+74.2%+0.87%-69.5%
'25/11/1766.7+0.1+0.15%+4.8%27447.31+49.81+0.18%+74.5%-0.03%-69.7%
'25/11/1466.6+0.3+0.45%+5.28%27397.5-506.06-1.81%+71.3%+2.26%-66%
'25/11/1366.3+0.7+1.07%+6.4%27903.56-43.53-0.16%+71%+1.23%-64.6%
'25/11/1265.6+0.3+0.46%+6.89%27947.09+162.14+0.58%+72%-0.12%-65.1%
'25/11/1165.3+0.3+0.46%+7.38%27784.95-84.56-0.3%+71.5%+0.76%-64.1%
'25/11/1065-0.2-0.31%+7.06%27869.51+218.1+0.79%+72.9%-1.1%-65.8%
'25/11/0765.2-0.6-0.91%+6.08%27651.41-248.04-0.89%+71.3%-0.02%-65.3%
'25/11/0665.8+0.1+0.15%+6.24%27899.45+182.39+0.66%+72.5%-0.51%-66.2%
'25/11/0565.7-0.5-0.76%+5.44%27717.06-399.5-1.42%+70%+0.66%-64.6%
'25/11/0466.2+0.6+0.91%+6.4%28116.56-218.03-0.77%+68.7%+1.68%-62.3%
交易
日期		2459 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0365.6+1+1.55%+8.05%28334.59+101.24+0.36%+69.3%+1.19%-61.3%
'25/10/3164.6-0.4-0.62%+7.38%28233.35-54.18-0.19%+69%-0.43%-61.6%
'25/10/306500%+7.38%28287.53-7.21-0.03%+68.9%+0.03%-61.6%
'25/10/2965-0.4-0.61%+6.73%28294.74+345.63+1.24%+71%-1.85%-64.3%
'25/10/2865.4+0.6+0.93%+7.72%27949.11-44.52-0.16%+70.8%+1.09%-63%
'25/10/2764.8+0.5+0.78%+8.55%27993.63+461.37+1.68%+73.6%-0.9%-65.1%
'25/10/2364.300%+8.55%27532.26-116.65-0.42%+72.9%+0.42%-64.3%
'25/10/2264.3+0.2+0.31%+8.89%27648.91-103.5-0.37%+72.2%+0.68%-63.3%
'25/10/2164.1-0.1-0.16%+8.72%27752.41+63.78+0.23%+72.6%-0.39%-63.9%
'25/10/2064.2+0.2+0.31%+9.06%27688.63+386.26+1.41%+75.1%-1.1%-66%
'25/10/1764+0.1+0.16%+9.23%27302.37-345.5-1.25%+72.9%+1.41%-63.7%
'25/10/1663.9+1.4+2.24%+11.7%27647.87+372.16+1.36%+75.2%+0.88%-63.6%
'25/10/1562.500%+11.7%27275.71+482.56+1.8%+78.4%-1.8%-66.7%
'25/10/1462.5-0.1-0.16%+11.5%26793.15-130.27-0.48%+77.5%+0.32%-66%
'25/10/1362.6-0.7-1.11%+10.3%26923.42-378.5-1.39%+75.1%+0.28%-64.8%
'25/10/0963.300%+10.3%27301.92+238.24+0.88%+76.6%-0.88%-66.4%
'25/10/0863.3-0.1-0.16%+10.1%27063.68-148.27-0.54%+75.7%+0.38%-65.6%
'25/10/0763.4-0.1-0.16%+9.92%27211.95+450.89+1.68%+78.6%-1.84%-68.7%
交易
日期		2459 敦吉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0363.5-0.2-0.31%+9.58%26761.06+382.67+1.45%+81.2%-1.76%-71.6%
'25/10/0263.7-0.3-0.47%+9.06%26378.39+395.48+1.52%+84%-1.99%-74.9%
'25/10/0164+0.5+0.79%+9.92%25982.91+162.37+0.63%+85.1%+0.16%-75.2%
'25/09/3063.5+0.1+0.16%+10.1%25820.54+240.22+0.94%+86.9%-0.78%-76.8%
'25/09/2663.4-0.5-0.78%+9.23%25580.32-443.53-1.7%+83.7%+0.92%-74.4%
'25/09/2563.9+0.2+0.31%+9.58%26023.85-172.88-0.66%+82.5%+0.97%-72.9%
'25/09/2463.7-0.1-0.16%+9.4%26196.73-50.64-0.19%+82.1%+0.03%-72.7%
'25/09/2363.8-0.1-0.16%+9.23%26247.37+366.77+1.42%+84.7%-1.58%-75.5%