≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2460 建通 / K線比較(日)

2460 建通

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.2530.15+0.1+0.33%2.65%30.830.830
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
241729萬287841股/筆30.23.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
198597.5萬292679張/筆30.12+0.4 (+1.34%)

連續漲跌: 連5漲  ( +1.45元 / +5.03%)

財報評分: 最新18分 / 平均34分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 建通8月營收創同期高 中國插頭新規發酵訂單急升溫 (Anue鉅亨 09/09 12:53)

• 建通董事會通過2026年第二季財務報告 (公告訊息 08/11 15:06)

• 建通總經理異動 (公告訊息 08/11 15:05)

• 建通2026年第二季財務報告董事會召開日期 (公告訊息 08/03 16:21)

• 建通估下半年獲利逐季提升 傳統與新型業務雙軌並進 (Anue鉅亨 07/09 12:34)

• 建通研發主管異動 (公告訊息 07/06 15:51)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 建通今年已見轉型成效 越南廠將新增高導電匯流銅排製程 (Anue鉅亨 06/23 17:46)

• 建通2026年股東常會重要決議事項 (公告訊息 06/23 15:30)

• 澄清媒體報導 (公告訊息 06/16 10:30)

• 建通5月營收年增7成 下半年展望樂觀向上 (Anue鉅亨 06/09 15:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2230.25+0.1+0.33%+0.33%47800.17+81.33+0.17%+0.17%+0.16%+0.16%
'26/09/2130.15+0.4+1.34%+1.68%47718.84+538.09+1.14%+1.31%+0.2%+0.37%
'26/09/1829.75+0.65+2.23%+3.95%47180.75+892.75+1.93%+3.27%+0.3%+0.69%
'26/09/1729.1+0.15+0.52%+4.49%46288+439.1+0.96%+4.26%-0.44%+0.23%
'26/09/1628.95+0.15+0.52%+5.03%45848.9+337.41+0.74%+5.03%-0.22%+0.01%
'26/09/1528.8-0.65-2.21%+2.72%45511.49-351.03-0.77%+4.22%-1.44%-1.51%
'26/09/1429.45-0.6-2%+0.67%45862.52-322.33-0.7%+3.5%-1.3%-2.83%
'26/09/1130.05-0.85-2.75%-2.1%46184.85-755.64-1.61%+1.83%-1.14%-3.93%
'26/09/1030.900%-2.1%46940.49-242.87-0.51%+1.31%+0.51%-3.41%
'26/09/0930.9+2.8+9.96%+7.65%47183.36+77.58+0.16%+1.47%+9.8%+6.18%
'26/09/0828.1-0.35-1.23%+6.33%47105.78-220.49-0.47%+1%-0.76%+5.33%
'26/09/0728.45-0.05-0.18%+6.14%47326.27+775.14+1.67%+2.68%-1.85%+3.46%
'26/09/0428.5+0.25+0.88%+7.08%46551.13+693.47+1.51%+4.24%-0.63%+2.84%
'26/09/0328.25-0.2-0.7%+6.33%45857.66-307.06-0.67%+3.54%-0.03%+2.78%
'26/09/0228.45-0.65-2.23%+3.95%46164.72-784-1.67%+1.81%-0.56%+2.14%
'26/09/0129.1+0.75+2.65%+6.7%46948.72+820.25+1.78%+3.62%+0.87%+3.08%
'26/08/3128.35-0.5-1.73%+4.85%46128.47-202.98-0.44%+3.17%-1.29%+1.68%
'26/08/2828.85-0.55-1.87%+2.89%46331.45+356.23+0.77%+3.97%-2.64%-1.08%
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2729.4+0.2+0.68%+3.6%45975.22+142.6+0.31%+4.29%+0.37%-0.7%
'26/08/2629.2+0.75+2.64%+6.33%45832.62+663.16+1.47%+5.82%+1.17%+0.5%
'26/08/2528.45-0.45-1.56%+4.67%45169.46+407.14+0.91%+6.79%-2.47%-2.12%
'26/08/2428.9+0.1+0.35%+5.03%44762.32-461.97-1.02%+5.7%+1.37%-0.66%
'26/08/2128.8+0.25+0.88%+5.95%45224.29+290.55+0.65%+6.38%+0.23%-0.42%
'26/08/2028.55+0.15+0.53%+6.51%44933.74+214.39+0.48%+6.89%+0.05%-0.38%
'26/08/1928.4-0.25-0.87%+5.58%44719.35-589.33-1.3%+5.5%+0.43%+0.09%
'26/08/1828.65-0.4-1.38%+4.13%45308.68-548.59-1.2%+4.24%-0.18%-0.11%
'26/08/1729.05-0.65-2.19%+1.85%45857.27+46.26+0.1%+4.34%-2.29%-2.49%
'26/08/1429.7-0.7-2.3%-0.49%45811.01-210.47-0.46%+3.86%-1.84%-4.36%
'26/08/1330.4-0.4-1.3%-1.79%46021.48+503.41+1.11%+5.01%-2.41%-6.8%
'26/08/1230.8-0.55-1.75%-3.51%45518.07+397.35+0.88%+5.94%-2.63%-9.45%
'26/08/1131.35-0.45-1.42%-4.87%45120.72+191.96+0.43%+6.39%-1.85%-11.3%
'26/08/1031.8+1.55+5.12%0%44928.76+702.85+1.59%+8.08%+3.53%-8.08%
'26/08/0730.25-0.8-2.58%-2.58%44225.91-170.79-0.38%+7.67%-2.2%-10.2%
'26/08/0631.05-0.6-1.9%-4.42%44396.7-214.9-0.48%+7.15%-1.42%-11.6%
'26/08/0531.65+1.15+3.77%-0.82%44611.6+1250.94+2.88%+10.2%+0.89%-11.1%
'26/08/0430.5+0.1+0.33%-0.49%43360.66-25.75-0.06%+10.2%+0.39%-10.7%
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0330.4+0.1+0.33%-0.17%43386.41+266.66+0.62%+10.9%-0.29%-11%
'26/07/3130.3+2.05+7.26%+7.08%43119.75+3186.45+7.98%+19.7%-0.72%-12.6%
'26/07/3028.25-0.75-2.59%+4.31%39933.3-105.88-0.26%+19.4%-2.33%-15.1%
'26/07/2929-0.9-3.01%+1.17%40039.18-1564.18-3.76%+14.9%+0.75%-13.7%
'26/07/2829.9-1.3-4.17%-3.04%41603.36-2030.83-4.65%+9.55%+0.48%-12.6%
'26/07/2731.2-0.05-0.16%-3.2%43634.19-20.65-0.05%+9.5%-0.11%-12.7%
'26/07/2431.25-0.3-0.95%-4.12%43654.84-1195.97-2.67%+6.58%+1.72%-10.7%
'26/07/2331.55-0.5-1.56%-5.62%44850.81+25.03+0.06%+6.64%-1.62%-12.3%
'26/07/2232.05+0.05+0.16%-5.47%44825.78+592.91+1.34%+8.06%-1.18%-13.5%
'26/07/2132+0.95+3.06%-2.58%44232.87+1783.17+4.2%+12.6%-1.14%-15.2%
'26/07/2031.05-0.6-1.9%-4.42%42449.7-221.57-0.52%+12%-1.38%-16.4%
'26/07/1731.65-0.5-1.56%-5.91%42671.27-2953.71-6.47%+4.77%+4.91%-10.7%
'26/07/1632.15-1.25-3.74%-9.43%45624.98-6.61-0.01%+4.75%-3.73%-14.2%
'26/07/1533.4+1.55+4.87%-5.02%45631.59+893.64+2%+6.84%+2.87%-11.9%
'26/07/1431.85-1.6-4.78%-9.57%44737.95-642.57-1.42%+5.33%-3.36%-14.9%
'26/07/1333.45-0.85-2.48%-11.8%45380.52+25.91+0.06%+5.39%-2.54%-17.2%
'26/07/0934.3-2.6-7.05%-18%45354.61-379.8-0.83%+4.52%-6.22%-22.5%
'26/07/0836.9+0.35+0.96%-17.2%45734.41+255.3+0.56%+5.1%+0.4%-22.3%
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0736.55-2.95-7.47%-23.4%45479.11-1077.28-2.31%+2.67%-5.16%-26.1%
'26/07/0639.5+0.75+1.94%-21.9%46556.39-224.23-0.48%+2.18%+2.42%-24.1%
'26/07/0338.75+2.25+6.16%-17.1%46780.62+36.46+0.08%+2.26%+6.08%-19.4%
'26/07/0236.5+0.45+1.25%-16.1%46744.16-274.83-0.58%+1.66%+1.83%-17.8%
'26/07/0136.05-1.05-2.83%-18.5%47018.99+893.08+1.94%+3.63%-4.77%-22.1%
'26/06/3037.1+1.8+5.1%-14.3%46125.91+1126.01+2.5%+6.22%+2.6%-20.5%
'26/06/2935.3-0.7-1.94%-16%44999.9+428.14+0.96%+7.24%-2.9%-23.2%
'26/06/2636-2.9-7.46%-22.2%44571.76-1683.5-3.64%+3.34%-3.82%-25.6%
'26/06/2538.9-1.55-3.83%-25.2%46255.26+211.66+0.46%+3.82%-4.29%-29%
'26/06/2440.45+3.65+9.92%-17.8%46043.6-1057.05-2.24%+1.49%+12.2%-19.3%
'26/06/2336.8+1.75+4.99%-13.7%47100.65-640.86-1.34%+0.12%+6.33%-13.8%
'26/06/2235.05+0.25+0.72%-13.1%47741.51+1276.31+2.75%+2.87%-2.03%-15.9%
'26/06/1834.8-0.7-1.97%-14.8%46465.2+587.81+1.28%+4.19%-3.25%-19%
'26/06/1735.5+0.65+1.87%-13.2%45877.39+68.2+0.15%+4.35%+1.72%-17.5%
'26/06/1634.85+0.15+0.43%-12.8%45809.19+412.2+0.91%+5.29%-0.48%-18.1%
'26/06/1534.7+3.15+9.98%-4.12%45396.99+1227.95+2.78%+8.22%+7.2%-12.3%
'26/06/1231.55+0.85+2.77%-1.47%44169.04+1019.58+2.36%+10.8%+0.41%-12.2%
'26/06/1130.7-0.35-1.13%-2.58%43149.46-76.08-0.18%+10.6%-0.95%-13.2%
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1031.05-0.15-0.48%-3.04%43225.54-1478.9-3.31%+6.92%+2.83%-9.97%
'26/06/0931.2+1.35+4.52%+1.34%44704.44+1201.66+2.76%+9.88%+1.76%-8.54%
'26/06/0829.85-2.3-7.15%-5.91%43502.78-1568.16-3.48%+6.06%-3.67%-12%
'26/06/0532.15-1.35-4.03%-9.7%45070.94-606.52-1.33%+4.65%-2.7%-14.3%
'26/06/0433.5-1.1-3.18%-12.6%45677.46-781.7-1.68%+2.89%-1.5%-15.5%
'26/06/0334.6-1.1-3.08%-15.3%46459.16+901.85+1.98%+4.92%-5.06%-20.2%
'26/06/0235.7+2.9+8.84%-7.77%45557.31+219.4+0.48%+5.43%+8.36%-13.2%
'26/06/0132.8+0.4+1.23%-6.64%45337.91+604.97+1.35%+6.86%-0.12%-13.5%
'26/05/2932.4+0.75+2.37%-4.42%44732.94+1096.5+2.51%+9.54%-0.14%-14%
'26/05/2831.65-0.3-0.94%-5.32%43636.44-620.36-1.4%+8.01%+0.46%-13.3%
'26/05/2731.95-0.6-1.84%-7.07%44256.8+731.43+1.68%+9.82%-3.52%-16.9%
'26/05/2632.55-0.2-0.61%-7.63%43525.37-119.03-0.27%+9.52%-0.34%-17.2%
'26/05/2532.75+0.2+0.61%-7.07%43644.4+1376.43+3.26%+13.1%-2.65%-20.2%
'26/05/2232.55+1+3.17%-4.12%42267.97+899.76+2.18%+15.5%+0.99%-19.7%
'26/05/2131.55+0.55+1.77%-2.42%41368.21+1347.39+3.37%+19.4%-1.6%-21.9%
'26/05/2031-0.2-0.64%-3.04%40020.82-154.74-0.39%+19%-0.25%-22%
'26/05/1931.2-1-3.11%-6.06%40175.56-716.26-1.75%+16.9%-1.36%-23%
'26/05/1832.2+0.2+0.62%-5.47%40891.82-280.54-0.68%+16.1%+1.3%-21.6%
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1532-1.6-4.76%-9.97%41172.36-579.39-1.39%+14.5%-3.37%-24.5%
'26/05/1433.6-1.65-4.68%-14.2%41751.75+377.25+0.91%+15.5%-5.59%-29.7%
'26/05/1335.25+3.2+9.98%-5.62%41374.5-523.82-1.25%+14.1%+11.2%-19.7%
'26/05/1232.05-0.95-2.88%-8.33%41898.32+108.26+0.26%+14.4%-3.14%-22.7%
'26/05/1133+1+3.12%-5.47%41790.06+186.12+0.45%+14.9%+2.67%-20.4%
'26/05/0832-1.65-4.9%-10.1%41603.94-329.84-0.79%+14%-4.11%-24.1%
'26/05/0733.65+0.8+2.44%-7.91%41933.78+794.93+1.93%+16.2%+0.51%-24.1%
'26/05/0632.85-1.15-3.38%-11%41138.85+369.56+0.91%+17.2%-4.29%-28.3%
'26/05/0534-1.1-3.13%-13.8%40769.29+64.15+0.16%+17.4%-3.29%-31.2%
'26/05/0435.1-0.7-1.96%-15.5%40705.14+1778.51+4.57%+22.8%-6.53%-38.3%
'26/04/3035.8-1.3-3.5%-18.5%38926.63-376.87-0.96%+21.6%-2.54%-40.1%
'26/04/2937.1-1.7-4.38%-22%39303.5-218.23-0.55%+20.9%-3.83%-43%
'26/04/2838.8+1.45+3.88%-19%39521.73-94.9-0.24%+20.7%+4.12%-39.7%
'26/04/2737.35-2.1-5.32%-23.3%39616.63+684.23+1.76%+22.8%-7.08%-46.1%
'26/04/2439.45-0.25-0.63%-23.8%38932.4+1218.25+3.23%+26.7%-3.86%-50.5%
'26/04/2339.7+0.3+0.76%-23.2%37714.15-164.32-0.43%+26.2%+1.19%-49.4%
'26/04/2239.4+0.95+2.47%-21.3%37878.47+273.36+0.73%+27.1%+1.74%-48.4%
'26/04/2138.45+3.45+9.86%-13.6%37605.11+646.31+1.75%+29.3%+8.11%-42.9%
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2035-1.8-4.89%-17.8%36958.8+154.46+0.42%+29.9%-5.31%-47.7%
'26/04/1736.8-0.5-1.34%-18.9%36804.34-327.68-0.88%+28.7%-0.46%-47.6%
'26/04/1637.3+2+5.67%-14.3%37132.02+409.88+1.12%+30.2%+4.55%-44.5%
'26/04/1535.3+0.8+2.32%-12.3%36722.14+426.02+1.17%+31.7%+1.15%-44%
'26/04/1434.5+0.8+2.37%-10.2%36296.12+838.83+2.37%+34.8%0%-45%
'26/04/1333.7+2.7+8.71%-2.42%35457.29+39.46+0.11%+35%+8.6%-37.4%
'26/04/1031+2+6.9%+4.31%35417.83+556.67+1.6%+37.1%+5.3%-32.8%
'26/04/0929+2+7.41%+12%34861.16+99.78+0.29%+37.5%+7.12%-25.5%
'26/04/0827+0.45+1.69%+13.9%34761.38+1531.56+4.61%+43.8%-2.92%-29.9%
'26/04/0726.55+1.45+5.78%+20.5%33229.82+657.39+2.02%+46.8%+3.76%-26.2%
'26/04/0225.1-0.4-1.57%+18.6%32572.43-602.39-1.82%+44.1%+0.25%-25.5%
'26/04/0125.5+0.85+3.45%+22.7%33174.82+1451.83+4.58%+50.7%-1.13%-28%
'26/03/3124.65-0.3-1.2%+21.2%31722.99-795.17-2.45%+47%+1.25%-25.8%
'26/03/3024.95+0.05+0.2%+21.5%32518.16-594.43-1.8%+44.4%+2%-22.9%
'26/03/2724.9+0.2+0.81%+22.5%33112.59-225.03-0.68%+43.4%+1.49%-20.9%
'26/03/2624.7-0.2-0.8%+21.5%33337.62-101.49-0.3%+42.9%-0.5%-21.5%
'26/03/2524.9+0.4+1.63%+23.5%33439.11+826.87+2.54%+46.6%-0.91%-23.1%
'26/03/2424.5-0.25-1.01%+22.2%32612.24-110.26-0.34%+46.1%-0.67%-23.9%
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2324.75-1.1-4.26%+17%32722.5-821.38-2.45%+42.5%-1.81%-25.5%
'26/03/2025.85+0.65+2.58%+20%33543.88-145.8-0.43%+41.9%+3.01%-21.8%
'26/03/1925.2-1.05-4%+15.2%33689.68-658.9-1.92%+39.2%-2.08%-23.9%
'26/03/1826.25+0.6+2.34%+17.9%34348.58+512.01+1.51%+41.3%+0.83%-23.3%
'26/03/1725.65+1.35+5.56%+24.5%33836.57+494.06+1.48%+43.4%+4.08%-18.9%
'26/03/1624.3+0.55+2.32%+27.4%33342.51-57.81-0.17%+43.1%+2.49%-15.7%
'26/03/1323.75+0.65+2.81%+31%33400.32-181.54-0.54%+42.3%+3.35%-11.4%
'26/03/1223.1-0.75-3.14%+26.8%33581.86-532.33-1.56%+40.1%-1.58%-13.3%
'26/03/1123.85-0.55-2.25%+24%34114.19+1342.32+4.1%+45.9%-6.35%-21.9%
'26/03/1024.4+0.4+1.67%+26%32771.87+661.45+2.06%+48.9%-0.39%-22.8%
'26/03/0924-2-7.69%+16.3%32110.42-1489.12-4.43%+42.3%-3.26%-25.9%
'26/03/062600%+16.3%33599.54-73.4-0.22%+42%+0.22%-25.6%
'26/03/0526+0.9+3.59%+20.5%33672.94+844.06+2.57%+45.6%+1.02%-25.1%
'26/03/0425.1-2.2-8.06%+10.8%32828.88-1494.77-4.35%+39.3%-3.71%-28.5%
'26/03/0327.3-1.55-5.37%+4.85%34323.65-771.44-2.2%+36.2%-3.17%-31.3%
'26/03/0228.85+0.8+2.85%+7.84%35095.09-319.4-0.9%+35%+3.75%-27.1%
'26/02/2628.05-0.45-1.58%+6.14%35414.49+1.420%+35%-1.58%-28.8%
'26/02/2528.5-0.5-1.72%+4.31%35413.07+712.25+2.05%+37.7%-3.77%-33.4%
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2429+2.6+9.85%+14.6%34700.82+927.56+2.75%+41.5%+7.1%-26.9%
'26/02/2326.4+0.05+0.19%+14.8%33773.26+167.55+0.5%+42.2%-0.31%-27.4%
'26/02/1126.35+1.35+5.4%+21%33605.71+532.74+1.61%+44.5%+3.79%-23.5%
'26/02/1025+2.25+9.89%+33%33072.97+668.35+2.06%+47.5%+7.83%-14.5%
'26/02/0922.75+2.05+9.9%+46.1%32404.62+621.7+1.96%+50.4%+7.94%-4.26%
'26/02/0620.7-0.75-3.5%+41%31782.92-18.35-0.06%+50.3%-3.44%-9.28%
'26/02/0521.4500%+41%31801.27-488.54-1.51%+48%+1.51%-7.01%
'26/02/0421.45+0.25+1.18%+42.7%32289.81+94.45+0.29%+48.5%+0.89%-5.78%
'26/02/0321.2-0.25-1.17%+41%32195.36+571.33+1.81%+51.2%-2.98%-10.1%
'26/02/0221.45-1.25-5.51%+33.3%31624.03-439.72-1.37%+49.1%-4.14%-15.8%
'26/01/3022.7-0.05-0.22%+33%32063.75-472.52-1.45%+46.9%+1.23%-13.9%
'26/01/2922.75-0.25-1.09%+31.5%32536.27-267.55-0.82%+45.7%-0.27%-14.2%
'26/01/2823-0.2-0.86%+30.4%32803.82+485.9+1.5%+47.9%-2.36%-17.5%
'26/01/2723.2+0.05+0.22%+30.7%32317.92+253.4+0.79%+49.1%-0.57%-18.4%
'26/01/2623.15-0.1-0.43%+30.1%32064.52+103.01+0.32%+49.6%-0.75%-19.4%
'26/01/2323.25+0.6+2.65%+33.6%31961.51+215.43+0.68%+50.6%+1.97%-17%
'26/01/2222.65+0.15+0.67%+34.4%31746.08+499.71+1.6%+53%-0.93%-18.5%
'26/01/2122.5-0.45-1.96%+31.8%31246.37-513.62-1.62%+50.5%-0.34%-18.7%
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2022.95-0.3-1.29%+30.1%31759.99+120.7+0.38%+51.1%-1.67%-21%
'26/01/1923.25+0.65+2.88%+33.8%31639.29+230.59+0.73%+52.2%+2.15%-18.3%
'26/01/1622.6-0.2-0.88%+32.7%31408.7+598.12+1.94%+55.1%-2.82%-22.5%
'26/01/1522.8+0.05+0.22%+33%30810.58-131.2-0.42%+54.5%+0.64%-21.5%
'26/01/1422.75+0.15+0.66%+33.8%30941.78+234.56+0.76%+55.7%-0.1%-21.8%
'26/01/1322.6-0.9-3.83%+28.7%30707.22+139.93+0.46%+56.4%-4.29%-27.7%
'26/01/1223.5+0.05+0.21%+29%30567.29+278.33+0.92%+57.8%-0.71%-28.8%
'26/01/0923.45-0.85-3.5%+24.5%30288.96-71.59-0.24%+57.4%-3.26%-33%
'26/01/0824.3+1.05+4.52%+30.1%30360.55-74.92-0.25%+57.1%+4.77%-26.9%
'26/01/0723.25-0.8-3.33%+25.8%30435.47-140.83-0.46%+56.3%-2.87%-30.6%
'26/01/0624.05-0.25-1.03%+24.5%30576.3+471.26+1.57%+58.8%-2.6%-34.3%
'26/01/0524.3+2.2+9.95%+36.9%30105.04+755.23+2.57%+62.9%+7.38%-26%
'26/01/0222.1+2+9.95%+50.5%29349.81+386.21+1.33%+65%+8.62%-14.5%
'25/12/3120.1+0.1+0.5%+51.3%28963.6+256.47+0.89%+66.5%-0.39%-15.3%
'25/12/3020-0.35-1.72%+48.6%28707.13-103.76-0.36%+65.9%-1.36%-17.3%
'25/12/2920.35-0.55-2.63%+44.7%28810.89+254.87+0.89%+67.4%-3.52%-22.7%
'25/12/2620.9+0.7+3.47%+49.8%28556.02+184.04+0.65%+68.5%+2.82%-18.7%
'25/12/2420.2+0.9+4.66%+56.7%28371.98+61.51+0.22%+68.8%+4.44%-12.1%
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2319.3-0.3-1.53%+54.3%28310.47+160.83+0.57%+69.8%-2.1%-15.5%
'25/12/2219.600%+54.3%28149.64+453.29+1.64%+72.6%-1.64%-18.2%
'25/12/1919.6+0.6+3.16%+59.2%27696.35+227.82+0.83%+74%+2.33%-14.8%
'25/12/1819-0.75-3.8%+53.2%27468.53-56.64-0.21%+73.7%-3.59%-20.5%
'25/12/1719.75-0.25-1.25%+51.2%27525.17-11.49-0.04%+73.6%-1.21%-22.3%
'25/12/1620-0.7-3.38%+46.1%27536.66-330.28-1.19%+71.5%-2.19%-25.4%
'25/12/1520.7+0.65+3.24%+50.9%27866.94-331.08-1.17%+69.5%+4.41%-18.6%
'25/12/1220.05+0.1+0.5%+51.6%28198.02+173.27+0.62%+70.6%-0.12%-18.9%
'25/12/1119.95-0.75-3.62%+46.1%28024.75-375.98-1.32%+68.3%-2.3%-22.2%
'25/12/1020.7+0.7+3.5%+51.2%28400.73+218.13+0.77%+69.6%+2.73%-18.4%
'25/12/0920+1.8+9.89%+66.2%28182.6-121.18-0.43%+68.9%+10.3%-2.67%
'25/12/0818.2-0.05-0.27%+65.8%28303.78+322.89+1.15%+70.8%-1.42%-5.08%
'25/12/0518.25+0.25+1.39%+68.1%27980.89+185.18+0.67%+72%+0.72%-3.91%
'25/12/041800%+68.1%27795.71+2.67+0.01%+72%-0.01%-3.93%
'25/12/0318-0.1-0.55%+67.1%27793.04+228.77+0.83%+73.4%-1.38%-6.29%
'25/12/0218.1-0.65-3.47%+61.3%27564.27+221.74+0.81%+74.8%-4.28%-13.5%
'25/12/0118.75+0.85+4.75%+69%27342.53-283.95-1.03%+73%+5.78%-4.03%
'25/11/2817.9+1.6+9.82%+85.6%27626.48+71.95+0.26%+73.5%+9.56%+12.1%
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2716.3+1.45+9.76%+103.7%27554.53+144.99+0.53%+74.4%+9.23%+29.3%
'25/11/2614.85+0.15+1.02%+105.8%27409.54+497.37+1.85%+77.6%-0.83%+28.2%
'25/11/2514.7+0.3+2.08%+110.1%26912.17+407.93+1.54%+80.3%+0.54%+29.7%
'25/11/2414.4+0.1+0.7%+111.5%26504.24+69.3+0.26%+80.8%+0.44%+30.7%
'25/11/2114.3-0.15-1.04%+109.3%26434.94-991.42-3.61%+74.3%+2.57%+35.1%
'25/11/2014.45+0.05+0.35%+110.1%27426.36+846.24+3.18%+79.8%-2.83%+30.2%
'25/11/1914.4-0.5-3.36%+103%26580.12-176-0.66%+78.7%-2.7%+24.4%
'25/11/1814.9-0.4-2.61%+97.7%26756.12-691.19-2.52%+74.2%-0.09%+23.6%
'25/11/1715.3-0.15-0.97%+95.8%27447.31+49.81+0.18%+74.5%-1.15%+21.3%
'25/11/1415.45-0.15-0.96%+93.9%27397.5-506.06-1.81%+71.3%+0.85%+22.6%
'25/11/1315.6-0.2-1.27%+91.5%27903.56-43.53-0.16%+71%-1.11%+20.4%
'25/11/1215.8-0.4-2.47%+86.7%27947.09+162.14+0.58%+72%-3.05%+14.7%
'25/11/1116.2+0.05+0.31%+87.3%27784.95-84.56-0.3%+71.5%+0.61%+15.8%
'25/11/1016.15+0.2+1.25%+89.7%27869.51+218.1+0.79%+72.9%+0.46%+16.8%
'25/11/0715.95-0.3-1.85%+86.2%27651.41-248.04-0.89%+71.3%-0.96%+14.8%
'25/11/0616.25+0.45+2.85%+91.5%27899.45+182.39+0.66%+72.5%+2.19%+19%
'25/11/0515.8+0.05+0.32%+92.1%27717.06-399.5-1.42%+70%+1.74%+22.1%
'25/11/0415.75-0.2-1.25%+89.7%28116.56-218.03-0.77%+68.7%-0.48%+21%
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0315.95-0.65-3.92%+82.2%28334.59+101.24+0.36%+69.3%-4.28%+12.9%
'25/10/3116.6-0.5-2.92%+76.9%28233.35-54.18-0.19%+69%-2.73%+7.92%
'25/10/3017.1-0.3-1.72%+73.9%28287.53-7.21-0.03%+68.9%-1.69%+4.91%
'25/10/2917.4-0.1-0.57%+72.9%28294.74+345.63+1.24%+71%-1.81%+1.83%
'25/10/2817.5-0.3-1.69%+69.9%27949.11-44.52-0.16%+70.8%-1.53%-0.81%
'25/10/2717.8-0.1-0.56%+69%27993.63+461.37+1.68%+73.6%-2.24%-4.62%
'25/10/2317.900%+69%27532.26-116.65-0.42%+72.9%+0.42%-3.89%
'25/10/2217.9+0.2+1.13%+70.9%27648.91-103.5-0.37%+72.2%+1.5%-1.33%
'25/10/2117.700%+70.9%27752.41+63.78+0.23%+72.6%-0.23%-1.73%
'25/10/2017.700%+70.9%27688.63+386.26+1.41%+75.1%-1.41%-4.17%
'25/10/1717.7-0.1-0.56%+69.9%27302.37-345.5-1.25%+72.9%+0.69%-2.95%
'25/10/1617.8-0.05-0.28%+69.5%27647.87+372.16+1.36%+75.2%-1.64%-5.78%
'25/10/1517.85-0.05-0.28%+69%27275.71+482.56+1.8%+78.4%-2.08%-9.41%
'25/10/1417.9+0.15+0.85%+70.4%26793.15-130.27-0.48%+77.5%+1.33%-7.12%
'25/10/1317.75-0.45-2.47%+66.2%26923.42-378.5-1.39%+75.1%-1.08%-8.87%
'25/10/0918.2-0.2-1.09%+64.4%27301.92+238.24+0.88%+76.6%-1.97%-12.2%
'25/10/0818.4+0.55+3.08%+69.5%27063.68-148.27-0.54%+75.7%+3.62%-6.19%
'25/10/0717.85-0.15-0.83%+68.1%27211.95+450.89+1.68%+78.6%-2.51%-10.6%
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0318-0.15-0.83%+66.7%26761.06+382.67+1.45%+81.2%-2.28%-14.5%
'25/10/0218.15-0.05-0.27%+66.2%26378.39+395.48+1.52%+84%-1.79%-17.8%
'25/10/0118.2-0.1-0.55%+65.3%25982.91+162.37+0.63%+85.1%-1.18%-19.8%
'25/09/3018.3-0.2-1.08%+63.5%25820.54+240.22+0.94%+86.9%-2.02%-23.3%
'25/09/2618.5-0.25-1.33%+61.3%25580.32-443.53-1.7%+83.7%+0.37%-22.3%
'25/09/2518.75+0.05+0.27%+61.8%26023.85-172.88-0.66%+82.5%+0.93%-20.7%
'25/09/2418.7-0.15-0.8%+60.5%26196.73-50.64-0.19%+82.1%-0.61%-21.6%
'25/09/2318.85-0.15-0.79%+59.2%26247.37+366.77+1.42%+84.7%-2.21%-25.5%