≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2461 光群雷 / K線比較(日)

2461 光群雷

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.3517.7-0.35-1.98%2.82%17.817.8517.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
559985.3萬2472.26張/筆17.630.9437.720.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
218385萬1761.24張/筆17.65-0.05 (-0.28%)

連續漲跌: 連2跌  ( -0.4元 / -2.25%)

財報評分: 最新30分 / 平均43分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 光群雷註銷限制員工權利新股註銷減資變更登記完成 (公告訊息 09/16 16:12)

• 光群雷庫藏股買回達一定標準申報 (公告訊息 09/10 16:35)

• 發佈光群雷2026年08月份業績資料 (公告訊息 09/10 14:11)

• 光群雷決議明起進場股價25元以下買5000張庫藏股護盤 (Anue鉅亨 08/11 23:33)

• 代重要子公司東莞光群公告辦理減資事宜 (公告訊息 08/11 21:33)

• 光群雷董事會決議轉投資之子公司湖南和銳鐳射科技有限公司辦理解散及清算 (公告訊息 08/11 21:31)

• 光群雷第二屆永續發展委員會委員 (公告訊息 08/11 21:29)

• 光群雷董事會決議2026年第二季不分派股利 (公告訊息 08/11 21:28)

• 光群雷董事會通過2026年第二季合併財務報告 (公告訊息 08/11 21:26)

• 光群雷董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/11 21:25)

• 光群雷新增背書保證餘額達「資金貸與及背書保證處理準則」第25條第1項第3款 (公告訊息 08/11 21:03)

• 光群雷之子公司Treasure對南昌光群新增資金貸與餘額達「資金貸與及背書保證處理準則」第22條第1項第2款及第3款 (公告訊息 08/11 20:51)

• 光群雷之子公司Treasure新增背書保證餘額達「資金貸與及背書保證處理準則」第25條第1項第3款及第4款 (公告訊息 08/11 20:13)

• 光群雷進行轉投資之子公司南昌光群雷射科技有限公司之投資架構調整 (公告訊息 08/11 19:56)

• 光群雷董事會決議買回庫藏股 (公告訊息 08/11 17:36)

• 發佈光群雷2026年07月份業績資料 (公告訊息 08/10 14:33)

• 光群雷擬召開董事會審議2026年第二季財務報告 (公告訊息 08/03 17:43)

• 發佈光群雷2026年06月份業績資料 (公告訊息 07/13 14:16)

• 發佈光群雷2026年05月份業績資料 (公告訊息 06/10 14:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2217.35-0.35-1.98%-1.98%47800.17+81.33+0.17%+0.17%-2.15%-2.15%
'26/09/2117.7-0.05-0.28%-2.25%47718.84+538.09+1.14%+1.31%-1.42%-3.57%
'26/09/1817.75+0.2+1.14%-1.14%47180.75+892.75+1.93%+3.27%-0.79%-4.41%
'26/09/1717.55+0.15+0.86%-0.29%46288+439.1+0.96%+4.26%-0.1%-4.54%
'26/09/1617.400%-0.29%45848.9+337.41+0.74%+5.03%-0.74%-5.32%
'26/09/1517.400%-0.29%45511.49-351.03-0.77%+4.22%+0.77%-4.51%
'26/09/1417.4-0.25-1.42%-1.7%45862.52-322.33-0.7%+3.5%-0.72%-5.2%
'26/09/1117.65-0.15-0.84%-2.53%46184.85-755.64-1.61%+1.83%+0.77%-4.36%
'26/09/1017.8-0.55-3%-5.45%46940.49-242.87-0.51%+1.31%-2.49%-6.76%
'26/09/0918.35-0.05-0.27%-5.71%47183.36+77.58+0.16%+1.47%-0.43%-7.18%
'26/09/0818.4+0.1+0.55%-5.19%47105.78-220.49-0.47%+1%+1.02%-6.19%
'26/09/0718.3+0.05+0.27%-4.93%47326.27+775.14+1.67%+2.68%-1.4%-7.61%
'26/09/0418.25-0.05-0.27%-5.19%46551.13+693.47+1.51%+4.24%-1.78%-9.43%
'26/09/0318.3-0.1-0.54%-5.71%45857.66-307.06-0.67%+3.54%+0.13%-9.25%
'26/09/0218.4+0.1+0.55%-5.19%46164.72-784-1.67%+1.81%+2.22%-7%
'26/09/0118.3-0.3-1.61%-6.72%46948.72+820.25+1.78%+3.62%-3.39%-10.3%
'26/08/3118.6-0.25-1.33%-7.96%46128.47-202.98-0.44%+3.17%-0.89%-11.1%
'26/08/2818.85+0.35+1.89%-6.22%46331.45+356.23+0.77%+3.97%+1.12%-10.2%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2718.5+0.25+1.37%-4.93%45975.22+142.6+0.31%+4.29%+1.06%-9.22%
'26/08/2618.25+0.1+0.55%-4.41%45832.62+663.16+1.47%+5.82%-0.92%-10.2%
'26/08/2518.15-0.05-0.27%-4.67%45169.46+407.14+0.91%+6.79%-1.18%-11.5%
'26/08/2418.2+0.05+0.28%-4.41%44762.32-461.97-1.02%+5.7%+1.3%-10.1%
'26/08/2118.1500%-4.41%45224.29+290.55+0.65%+6.38%-0.65%-10.8%
'26/08/2018.15+0.2+1.11%-3.34%44933.74+214.39+0.48%+6.89%+0.63%-10.2%
'26/08/1917.95-0.15-0.83%-4.14%44719.35-589.33-1.3%+5.5%+0.47%-9.64%
'26/08/1818.1+0.45+2.55%-1.7%45308.68-548.59-1.2%+4.24%+3.75%-5.94%
'26/08/1717.65+0.05+0.28%-1.42%45857.27+46.26+0.1%+4.34%+0.18%-5.76%
'26/08/1417.6-0.25-1.4%-2.8%45811.01-210.47-0.46%+3.86%-0.94%-6.67%
'26/08/1317.85-0.15-0.83%-3.61%46021.48+503.41+1.11%+5.01%-1.94%-8.62%
'26/08/1218+0.75+4.35%+0.58%45518.07+397.35+0.88%+5.94%+3.47%-5.36%
'26/08/1117.25-0.25-1.43%-0.86%45120.72+191.96+0.43%+6.39%-1.86%-7.25%
'26/08/1017.5+0.15+0.86%0%44928.76+702.85+1.59%+8.08%-0.73%-8.08%
'26/08/0717.35+0.7+4.2%+4.2%44225.91-170.79-0.38%+7.67%+4.58%-3.46%
'26/08/0616.65-0.25-1.48%+2.66%44396.7-214.9-0.48%+7.15%-1%-4.48%
'26/08/0516.9+0.05+0.3%+2.97%44611.6+1250.94+2.88%+10.2%-2.58%-7.27%
'26/08/0416.85+0.65+4.01%+7.1%43360.66-25.75-0.06%+10.2%+4.07%-3.07%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0316.2+0.2+1.25%+8.44%43386.41+266.66+0.62%+10.9%+0.63%-2.42%
'26/07/3116+0.4+2.56%+11.2%43119.75+3186.45+7.98%+19.7%-5.42%-8.48%
'26/07/3015.600%+11.2%39933.3-105.88-0.26%+19.4%+0.26%-8.17%
'26/07/2915.6+0.1+0.65%+11.9%40039.18-1564.18-3.76%+14.9%+4.41%-2.96%
'26/07/2815.5-0.55-3.43%+8.1%41603.36-2030.83-4.65%+9.55%+1.22%-1.45%
'26/07/2716.05+0.15+0.94%+9.12%43634.19-20.65-0.05%+9.5%+0.99%-0.38%
'26/07/2415.9-0.2-1.24%+7.76%43654.84-1195.97-2.67%+6.58%+1.43%+1.19%
'26/07/2316.1+0.05+0.31%+8.1%44850.81+25.03+0.06%+6.64%+0.25%+1.46%
'26/07/2216.0500%+8.1%44825.78+592.91+1.34%+8.06%-1.34%+0.03%
'26/07/2116.05+0.15+0.94%+9.12%44232.87+1783.17+4.2%+12.6%-3.26%-3.48%
'26/07/2015.9-0.15-0.93%+8.1%42449.7-221.57-0.52%+12%-0.41%-3.92%
'26/07/1716.05-0.85-5.03%+2.66%42671.27-2953.71-6.47%+4.77%+1.44%-2.1%
'26/07/1616.900%+2.66%45624.98-6.61-0.01%+4.75%+0.01%-2.09%
'26/07/1516.9+0.3+1.81%+4.52%45631.59+893.64+2%+6.84%-0.19%-2.33%
'26/07/1416.6-0.35-2.06%+2.36%44737.95-642.57-1.42%+5.33%-0.64%-2.97%
'26/07/1316.95-0.35-2.02%+0.29%45380.52+25.91+0.06%+5.39%-2.08%-5.1%
'26/07/0917.3-0.1-0.57%-0.29%45354.61-379.8-0.83%+4.52%+0.26%-4.8%
'26/07/0817.4-0.15-0.85%-1.14%45734.41+255.3+0.56%+5.1%-1.41%-6.24%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0717.55-0.35-1.96%-3.07%45479.11-1077.28-2.31%+2.67%+0.35%-5.74%
'26/07/0617.9-0.05-0.28%-3.34%46556.39-224.23-0.48%+2.18%+0.2%-5.52%
'26/07/0317.95+0.2+1.13%-2.25%46780.62+36.46+0.08%+2.26%+1.05%-4.51%
'26/07/0217.75+0.7+4.11%+1.76%46744.16-274.83-0.58%+1.66%+4.69%+0.1%
'26/07/0117.05-0.2-1.16%+0.58%47018.99+893.08+1.94%+3.63%-3.1%-3.05%
'26/06/3017.25+0.25+1.47%+2.06%46125.91+1126.01+2.5%+6.22%-1.03%-4.16%
'26/06/2917+0.05+0.29%+2.36%44999.9+428.14+0.96%+7.24%-0.67%-4.88%
'26/06/2616.95-0.65-3.69%-1.42%44571.76-1683.5-3.64%+3.34%-0.05%-4.76%
'26/06/2517.600%-1.42%46255.26+211.66+0.46%+3.82%-0.46%-5.24%
'26/06/2417.6+0.15+0.86%-0.57%46043.6-1057.05-2.24%+1.49%+3.1%-2.06%
'26/06/2317.45-0.55-3.06%-3.61%47100.65-640.86-1.34%+0.12%-1.72%-3.73%
'26/06/2218-0.4-2.17%-5.71%47741.51+1276.31+2.75%+2.87%-4.92%-8.58%
'26/06/1818.4-0.15-0.81%-6.47%46465.2+587.81+1.28%+4.19%-2.09%-10.7%
'26/06/1718.55-0.1-0.54%-6.97%45877.39+68.2+0.15%+4.35%-0.69%-11.3%
'26/06/1618.65-0.4-2.1%-8.92%45809.19+412.2+0.91%+5.29%-3.01%-14.2%
'26/06/1519.0500%-8.92%45396.99+1227.95+2.78%+8.22%-2.78%-17.1%
'26/06/1219.05+0.2+1.06%-7.96%44169.04+1019.58+2.36%+10.8%-1.3%-18.7%
'26/06/1118.85-0.6-3.08%-10.8%43149.46-76.08-0.18%+10.6%-2.9%-21.4%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1019.45+0.2+1.04%-9.87%43225.54-1478.9-3.31%+6.92%+4.35%-16.8%
'26/06/0919.25-0.85-4.23%-13.7%44704.44+1201.66+2.76%+9.88%-6.99%-23.6%
'26/06/0820.1+0.6+3.08%-11%43502.78-1568.16-3.48%+6.06%+6.56%-17.1%
'26/06/0519.5+1.75+9.86%-2.25%45070.94-606.52-1.33%+4.65%+11.2%-6.9%
'26/06/0417.7500%-2.25%45677.46-781.7-1.68%+2.89%+1.68%-5.14%
'26/06/0317.75+0.2+1.14%-1.14%46459.16+901.85+1.98%+4.92%-0.84%-6.06%
'26/06/0217.55+0.75+4.46%+3.27%45557.31+219.4+0.48%+5.43%+3.98%-2.16%
'26/06/0116.8+0.55+3.38%+6.77%45337.91+604.97+1.35%+6.86%+2.03%-0.09%
'26/05/2916.25+0.2+1.25%+8.1%44732.94+1096.5+2.51%+9.54%-1.26%-1.44%
'26/05/2816.05+0.4+2.56%+10.9%43636.44-620.36-1.4%+8.01%+3.96%+2.86%
'26/05/2715.65-0.45-2.8%+7.76%44256.8+731.43+1.68%+9.82%-4.48%-2.06%
'26/05/2616.1-0.55-3.3%+4.2%43525.37-119.03-0.27%+9.52%-3.03%-5.32%
'26/05/2516.65-0.1-0.6%+3.58%43644.4+1376.43+3.26%+13.1%-3.86%-9.51%
'26/05/2216.75+0.5+3.08%+6.77%42267.97+899.76+2.18%+15.5%+0.9%-8.78%
'26/05/2116.25+0.3+1.88%+8.78%41368.21+1347.39+3.37%+19.4%-1.49%-10.7%
'26/05/2015.95-0.15-0.93%+7.76%40020.82-154.74-0.39%+19%-0.54%-11.2%
'26/05/1916.1-0.1-0.62%+7.1%40175.56-716.26-1.75%+16.9%+1.13%-9.8%
'26/05/1816.2+0.7+4.52%+11.9%40891.82-280.54-0.68%+16.1%+5.2%-4.16%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1515.5-0.6-3.73%+7.76%41172.36-579.39-1.39%+14.5%-2.34%-6.72%
'26/05/1416.1-0.15-0.92%+6.77%41751.75+377.25+0.91%+15.5%-1.83%-8.76%
'26/05/1316.25+0.3+1.88%+8.78%41374.5-523.82-1.25%+14.1%+3.13%-5.31%
'26/05/1215.9500%+8.78%41898.32+108.26+0.26%+14.4%-0.26%-5.6%
'26/05/1115.95-0.55-3.33%+5.15%41790.06+186.12+0.45%+14.9%-3.78%-9.74%
'26/05/0816.5-0.5-2.94%+2.06%41603.94-329.84-0.79%+14%-2.15%-11.9%
'26/05/0717-0.1-0.58%+1.46%41933.78+794.93+1.93%+16.2%-2.51%-14.7%
'26/05/0617.1-0.15-0.87%+0.58%41138.85+369.56+0.91%+17.2%-1.78%-16.7%
'26/05/0517.25+0.45+2.68%+3.27%40769.29+64.15+0.16%+17.4%+2.52%-14.2%
'26/05/0416.8-0.05-0.3%+2.97%40705.14+1778.51+4.57%+22.8%-4.87%-19.8%
'26/04/3016.85-0.1-0.59%+2.36%38926.63-376.87-0.96%+21.6%+0.37%-19.3%
'26/04/2916.95-0.15-0.88%+1.46%39303.5-218.23-0.55%+20.9%-0.33%-19.5%
'26/04/2817.1+0.1+0.59%+2.06%39521.73-94.9-0.24%+20.7%+0.83%-18.6%
'26/04/2717-0.4-2.3%-0.29%39616.63+684.23+1.76%+22.8%-4.06%-23.1%
'26/04/2417.4+0.1+0.58%+0.29%38932.4+1218.25+3.23%+26.7%-2.65%-26.5%
'26/04/2317.3-0.35-1.98%-1.7%37714.15-164.32-0.43%+26.2%-1.55%-27.9%
'26/04/2217.65-0.3-1.67%-3.34%37878.47+273.36+0.73%+27.1%-2.4%-30.5%
'26/04/2117.95+0.25+1.41%-1.98%37605.11+646.31+1.75%+29.3%-0.34%-31.3%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2017.7+0.15+0.85%-1.14%36958.8+154.46+0.42%+29.9%+0.43%-31%
'26/04/1717.55+0.05+0.29%-0.86%36804.34-327.68-0.88%+28.7%+1.17%-29.6%
'26/04/1617.5-0.15-0.85%-1.7%37132.02+409.88+1.12%+30.2%-1.97%-31.9%
'26/04/1517.65-0.05-0.28%-1.98%36722.14+426.02+1.17%+31.7%-1.45%-33.7%
'26/04/1417.7+0.15+0.85%-1.14%36296.12+838.83+2.37%+34.8%-1.52%-36%
'26/04/1317.55-0.15-0.85%-1.98%35457.29+39.46+0.11%+35%-0.96%-36.9%
'26/04/1017.7+0.2+1.14%-0.86%35417.83+556.67+1.6%+37.1%-0.46%-38%
'26/04/0917.5-0.95-5.15%-5.96%34861.16+99.78+0.29%+37.5%-5.44%-43.5%
'26/04/0818.45-0.55-2.89%-8.68%34761.38+1531.56+4.61%+43.8%-7.5%-52.5%
'26/04/0719+1+5.56%-3.61%33229.82+657.39+2.02%+46.8%+3.54%-50.4%
'26/04/021800%-3.61%32572.43-602.39-1.82%+44.1%+1.82%-47.7%
'26/04/0118+0.5+2.86%-0.86%33174.82+1451.83+4.58%+50.7%-1.72%-51.5%
'26/03/3117.5-0.55-3.05%-3.88%31722.99-795.17-2.45%+47%-0.6%-50.9%
'26/03/3018.05+0.55+3.14%-0.86%32518.16-594.43-1.8%+44.4%+4.94%-45.2%
'26/03/2717.5+0.1+0.57%-0.29%33112.59-225.03-0.68%+43.4%+1.25%-43.7%
'26/03/2617.4-0.05-0.29%-0.57%33337.62-101.49-0.3%+42.9%+0.01%-43.5%
'26/03/2517.45+0.45+2.65%+2.06%33439.11+826.87+2.54%+46.6%+0.11%-44.5%
'26/03/2417+0.25+1.49%+3.58%32612.24-110.26-0.34%+46.1%+1.83%-42.5%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2316.7500%+3.58%32722.5-821.38-2.45%+42.5%+2.45%-38.9%
'26/03/2016.75+0.15+0.9%+4.52%33543.88-145.8-0.43%+41.9%+1.33%-37.4%
'26/03/1916.6+0.1+0.61%+5.15%33689.68-658.9-1.92%+39.2%+2.53%-34%
'26/03/1816.500%+5.15%34348.58+512.01+1.51%+41.3%-1.51%-36.1%
'26/03/1716.5+1+6.45%+11.9%33836.57+494.06+1.48%+43.4%+4.97%-31.4%
'26/03/1615.5+0.05+0.32%+12.3%33342.51-57.81-0.17%+43.1%+0.49%-30.8%
'26/03/1315.45+0.05+0.32%+12.7%33400.32-181.54-0.54%+42.3%+0.86%-29.7%
'26/03/1215.4+0.05+0.33%+13%33581.86-532.33-1.56%+40.1%+1.89%-27.1%
'26/03/1115.35-0.15-0.97%+11.9%34114.19+1342.32+4.1%+45.9%-5.07%-33.9%
'26/03/1015.5+0.35+2.31%+14.5%32771.87+661.45+2.06%+48.9%+0.25%-34.3%
'26/03/0915.15-0.65-4.11%+9.81%32110.42-1489.12-4.43%+42.3%+0.32%-32.5%
'26/03/0615.800%+9.81%33599.54-73.4-0.22%+42%+0.22%-32.1%
'26/03/0515.8+0.15+0.96%+10.9%33672.94+844.06+2.57%+45.6%-1.61%-34.7%
'26/03/0415.65-0.4-2.49%+8.1%32828.88-1494.77-4.35%+39.3%+1.86%-31.2%
'26/03/0316.05-0.5-3.02%+4.83%34323.65-771.44-2.2%+36.2%-0.82%-31.4%
'26/03/0216.55-0.05-0.3%+4.52%35095.09-319.4-0.9%+35%+0.6%-30.5%
'26/02/2616.6-0.2-1.19%+3.27%35414.49+1.420%+35%-1.19%-31.7%
'26/02/2516.8+0.05+0.3%+3.58%35413.07+712.25+2.05%+37.7%-1.75%-34.2%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2416.75-0.05-0.3%+3.27%34700.82+927.56+2.75%+41.5%-3.05%-38.3%
'26/02/2316.8+0.35+2.13%+5.47%33773.26+167.55+0.5%+42.2%+1.63%-36.8%
'26/02/1116.45+0.05+0.3%+5.79%33605.71+532.74+1.61%+44.5%-1.31%-38.7%
'26/02/1016.4-0.15-0.91%+4.83%33072.97+668.35+2.06%+47.5%-2.97%-42.7%
'26/02/0916.55+0.35+2.16%+7.1%32404.62+621.7+1.96%+50.4%+0.2%-43.3%
'26/02/0616.2-0.15-0.92%+6.12%31782.92-18.35-0.06%+50.3%-0.86%-44.2%
'26/02/0516.35+0.3+1.87%+8.1%31801.27-488.54-1.51%+48%+3.38%-39.9%
'26/02/0416.0500%+8.1%32289.81+94.45+0.29%+48.5%-0.29%-40.4%
'26/02/0316.05+0.05+0.31%+8.44%32195.36+571.33+1.81%+51.2%-1.5%-42.7%
'26/02/0216-0.4-2.44%+5.79%31624.03-439.72-1.37%+49.1%-1.07%-43.3%
'26/01/3016.4-0.1-0.61%+5.15%32063.75-472.52-1.45%+46.9%+0.84%-41.8%
'26/01/2916.5-0.05-0.3%+4.83%32536.27-267.55-0.82%+45.7%+0.52%-40.9%
'26/01/2816.55-0.35-2.07%+2.66%32803.82+485.9+1.5%+47.9%-3.57%-45.2%
'26/01/2716.9+0.1+0.6%+3.27%32317.92+253.4+0.79%+49.1%-0.19%-45.8%
'26/01/2616.800%+3.27%32064.52+103.01+0.32%+49.6%-0.32%-46.3%
'26/01/2316.8-0.25-1.47%+1.76%31961.51+215.43+0.68%+50.6%-2.15%-48.8%
'26/01/2217.0500%+1.76%31746.08+499.71+1.6%+53%-1.6%-51.2%
'26/01/2117.05+0.2+1.19%+2.97%31246.37-513.62-1.62%+50.5%+2.81%-47.5%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2016.85-0.15-0.88%+2.06%31759.99+120.7+0.38%+51.1%-1.26%-49%
'26/01/1917+0.1+0.59%+2.66%31639.29+230.59+0.73%+52.2%-0.14%-49.5%
'26/01/1616.9-0.3-1.74%+0.87%31408.7+598.12+1.94%+55.1%-3.68%-54.3%
'26/01/1517.2-0.2-1.15%-0.29%30810.58-131.2-0.42%+54.5%-0.73%-54.8%
'26/01/1417.4-0.15-0.85%-1.14%30941.78+234.56+0.76%+55.7%-1.61%-56.8%
'26/01/1317.55+1.25+7.67%+6.44%30707.22+139.93+0.46%+56.4%+7.21%-49.9%
'26/01/1216.3-0.05-0.31%+6.12%30567.29+278.33+0.92%+57.8%-1.23%-51.7%
'26/01/0916.35+0.1+0.62%+6.77%30288.96-71.59-0.24%+57.4%+0.86%-50.7%
'26/01/0816.25-0.5-2.99%+3.58%30360.55-74.92-0.25%+57.1%-2.74%-53.5%
'26/01/0716.75-0.25-1.47%+2.06%30435.47-140.83-0.46%+56.3%-1.01%-54.3%
'26/01/0617+0.1+0.59%+2.66%30576.3+471.26+1.57%+58.8%-0.98%-56.1%
'26/01/0516.9+1.5+9.74%+12.7%30105.04+755.23+2.57%+62.9%+7.17%-50.2%
'26/01/0215.4+0.5+3.36%+16.4%29349.81+386.21+1.33%+65%+2.03%-48.6%
'25/12/3114.9-0.1-0.67%+15.7%28963.6+256.47+0.89%+66.5%-1.56%-50.8%
'25/12/3015-0.05-0.33%+15.3%28707.13-103.76-0.36%+65.9%+0.03%-50.6%
'25/12/2915.05+0.25+1.69%+17.2%28810.89+254.87+0.89%+67.4%+0.8%-50.2%
'25/12/2614.8+0.05+0.34%+17.6%28556.02+184.04+0.65%+68.5%-0.31%-50.8%
'25/12/2414.75-0.1-0.67%+16.8%28371.98+61.51+0.22%+68.8%-0.89%-52%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2314.85+0.05+0.34%+17.2%28310.47+160.83+0.57%+69.8%-0.23%-52.6%
'25/12/2214.8-0.5-3.27%+13.4%28149.64+453.29+1.64%+72.6%-4.91%-59.2%
'25/12/1915.3+0.1+0.66%+14.1%27696.35+227.82+0.83%+74%-0.17%-59.9%
'25/12/1815.2-0.25-1.62%+12.3%27468.53-56.64-0.21%+73.7%-1.41%-61.4%
'25/12/1715.45+0.1+0.65%+13%27525.17-11.49-0.04%+73.6%+0.69%-60.6%
'25/12/1615.35+0.05+0.33%+13.4%27536.66-330.28-1.19%+71.5%+1.52%-58.1%
'25/12/1515.3+0.05+0.33%+13.8%27866.94-331.08-1.17%+69.5%+1.5%-55.7%
'25/12/1215.25+0.05+0.33%+14.1%28198.02+173.27+0.62%+70.6%-0.29%-56.4%
'25/12/1115.2-0.2-1.3%+12.7%28024.75-375.98-1.32%+68.3%+0.02%-55.6%
'25/12/1015.4-0.1-0.65%+11.9%28400.73+218.13+0.77%+69.6%-1.42%-57.7%
'25/12/0915.500%+11.9%28182.6-121.18-0.43%+68.9%+0.43%-56.9%
'25/12/0815.500%+11.9%28303.78+322.89+1.15%+70.8%-1.15%-58.9%
'25/12/0515.5+0.05+0.32%+12.3%27980.89+185.18+0.67%+72%-0.35%-59.7%
'25/12/0415.45-0.05-0.32%+11.9%27795.71+2.67+0.01%+72%-0.33%-60.1%
'25/12/0315.500%+11.9%27793.04+228.77+0.83%+73.4%-0.83%-61.5%
'25/12/0215.5+0.2+1.31%+13.4%27564.27+221.74+0.81%+74.8%+0.5%-61.4%
'25/12/0115.300%+13.4%27342.53-283.95-1.03%+73%+1.03%-59.6%
'25/11/2815.3+0.15+0.99%+14.5%27626.48+71.95+0.26%+73.5%+0.73%-59%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2715.15+0.05+0.33%+14.9%27554.53+144.99+0.53%+74.4%-0.2%-59.5%
'25/11/2615.1+0.05+0.33%+15.3%27409.54+497.37+1.85%+77.6%-1.52%-62.3%
'25/11/2515.05-0.05-0.33%+14.9%26912.17+407.93+1.54%+80.3%-1.87%-65.4%
'25/11/2415.1+0.1+0.67%+15.7%26504.24+69.3+0.26%+80.8%+0.41%-65.2%
'25/11/2115-0.2-1.32%+14.1%26434.94-991.42-3.61%+74.3%+2.29%-60.1%
'25/11/2015.2+0.1+0.66%+14.9%27426.36+846.24+3.18%+79.8%-2.52%-64.9%
'25/11/1915.100%+14.9%26580.12-176-0.66%+78.7%+0.66%-63.8%
'25/11/1815.1-0.15-0.98%+13.8%26756.12-691.19-2.52%+74.2%+1.54%-60.4%
'25/11/1715.25-0.15-0.97%+12.7%27447.31+49.81+0.18%+74.5%-1.15%-61.8%
'25/11/1415.4-0.3-1.91%+10.5%27397.5-506.06-1.81%+71.3%-0.1%-60.8%
'25/11/1315.7+0.05+0.32%+10.9%27903.56-43.53-0.16%+71%+0.48%-60.2%
'25/11/1215.65+0.05+0.32%+11.2%27947.09+162.14+0.58%+72%-0.26%-60.8%
'25/11/1115.6-0.05-0.32%+10.9%27784.95-84.56-0.3%+71.5%-0.02%-60.7%
'25/11/1015.65+0.05+0.32%+11.2%27869.51+218.1+0.79%+72.9%-0.47%-61.6%
'25/11/0715.600%+11.2%27651.41-248.04-0.89%+71.3%+0.89%-60.1%
'25/11/0615.6+0.1+0.65%+11.9%27899.45+182.39+0.66%+72.5%-0.01%-60.5%
'25/11/0515.5-0.05-0.32%+11.6%27717.06-399.5-1.42%+70%+1.1%-58.4%
'25/11/0415.5500%+11.6%28116.56-218.03-0.77%+68.7%+0.77%-57.1%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0315.55-0.05-0.32%+11.2%28334.59+101.24+0.36%+69.3%-0.68%-58.1%
'25/10/3115.6+0.05+0.32%+11.6%28233.35-54.18-0.19%+69%+0.51%-57.4%
'25/10/3015.55+0.1+0.65%+12.3%28287.53-7.21-0.03%+68.9%+0.68%-56.6%
'25/10/2915.45-0.05-0.32%+11.9%28294.74+345.63+1.24%+71%-1.56%-59.1%
'25/10/2815.5-0.2-1.27%+10.5%27949.11-44.52-0.16%+70.8%-1.11%-60.2%
'25/10/2715.7-0.2-1.26%+9.12%27993.63+461.37+1.68%+73.6%-2.94%-64.5%
'25/10/2315.9+0.45+2.91%+12.3%27532.26-116.65-0.42%+72.9%+3.33%-60.6%
'25/10/2215.45+0.1+0.65%+13%27648.91-103.5-0.37%+72.2%+1.02%-59.2%
'25/10/2115.3500%+13%27752.41+63.78+0.23%+72.6%-0.23%-59.6%
'25/10/2015.3500%+13%27688.63+386.26+1.41%+75.1%-1.41%-62%
'25/10/1715.35+0.1+0.66%+13.8%27302.37-345.5-1.25%+72.9%+1.91%-59.1%
'25/10/1615.2500%+13.8%27647.87+372.16+1.36%+75.2%-1.36%-61.5%
'25/10/1515.2500%+13.8%27275.71+482.56+1.8%+78.4%-1.8%-64.6%
'25/10/1415.25-0.25-1.61%+11.9%26793.15-130.27-0.48%+77.5%-1.13%-65.6%
'25/10/1315.5-0.3-1.9%+9.81%26923.42-378.5-1.39%+75.1%-0.51%-65.3%
'25/10/0915.8+0.1+0.64%+10.5%27301.92+238.24+0.88%+76.6%-0.24%-66.1%
'25/10/0815.7-0.15-0.95%+9.46%27063.68-148.27-0.54%+75.7%-0.41%-66.2%
'25/10/0715.85-0.1-0.63%+8.78%27211.95+450.89+1.68%+78.6%-2.31%-69.8%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0315.95-0.15-0.93%+7.76%26761.06+382.67+1.45%+81.2%-2.38%-73.4%
'25/10/0216.1+0.05+0.31%+8.1%26378.39+395.48+1.52%+84%-1.21%-75.9%
'25/10/0116.05-0.2-1.23%+6.77%25982.91+162.37+0.63%+85.1%-1.86%-78.4%
'25/09/3016.25+0.05+0.31%+7.1%25820.54+240.22+0.94%+86.9%-0.63%-79.8%
'25/09/2616.2-0.35-2.11%+4.83%25580.32-443.53-1.7%+83.7%-0.41%-78.8%
'25/09/2516.55-0.05-0.3%+4.52%26023.85-172.88-0.66%+82.5%+0.36%-77.9%
'25/09/2416.6-0.1-0.6%+3.89%26196.73-50.64-0.19%+82.1%-0.41%-78.2%
'25/09/2316.7-0.15-0.89%+2.97%26247.37+366.77+1.42%+84.7%-2.31%-81.7%