≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2462 良得電 / K線比較(日)

2462 良得電

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.919.8+0.1+0.51%1.26%19.7519.9519.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
182361.1萬212860股/筆19.820.9132.10.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
144283.7萬1431.01張/筆19.66+0.35 (+1.8%)

連續漲跌: 連3漲  ( +0.55元 / +2.84%)

財報評分: 最新36分 / 平均38分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 良得電內部稽核主管異動案 (公告訊息 09/14 17:21)

• 良得電獨立董事辭任功能性委員會職務 (公告訊息 08/27 16:43)

• 良得電獨立董事辭任 (公告訊息 08/27 16:41)

• (2462)良得電受邀參加國票證券舉辦線上法人說明會 (公告訊息 08/25 17:11)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之規定公告申報事項 (公告訊息 08/07 14:28)

• 良得電董事會通過2026年第2季合併財務報告案 (公告訊息 08/07 14:25)

• 良得電2026年第二季合併財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 17:09)

• 良得電國內第四次無擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 07/20 17:04)

• 良得電國內第四次無擔保轉換公司債轉換價格調整 (公告訊息 06/16 20:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2219.9+0.1+0.51%+0.51%47800.17+81.33+0.17%+0.17%+0.34%+0.33%
'26/09/2119.8+0.35+1.8%+2.31%47718.84+538.09+1.14%+1.31%+0.66%+1%
'26/09/1819.45+0.1+0.52%+2.84%47180.75+892.75+1.93%+3.27%-1.41%-0.42%
'26/09/1719.3500%+2.84%46288+439.1+0.96%+4.26%-0.96%-1.41%
'26/09/1619.35+0.45+2.38%+5.29%45848.9+337.41+0.74%+5.03%+1.64%+0.26%
'26/09/1518.9-0.3-1.56%+3.65%45511.49-351.03-0.77%+4.22%-0.79%-0.58%
'26/09/1419.2-0.05-0.26%+3.38%45862.52-322.33-0.7%+3.5%+0.44%-0.12%
'26/09/1119.25-0.15-0.77%+2.58%46184.85-755.64-1.61%+1.83%+0.84%+0.75%
'26/09/1019.4-0.15-0.77%+1.79%46940.49-242.87-0.51%+1.31%-0.26%+0.48%
'26/09/0919.55+0.35+1.82%+3.65%47183.36+77.58+0.16%+1.47%+1.66%+2.17%
'26/09/0819.2-0.35-1.79%+1.79%47105.78-220.49-0.47%+1%-1.32%+0.79%
'26/09/0719.55-0.45-2.25%-0.5%47326.27+775.14+1.67%+2.68%-3.92%-3.18%
'26/09/0420+0.3+1.52%+1.02%46551.13+693.47+1.51%+4.24%+0.01%-3.22%
'26/09/0319.7-0.3-1.5%-0.5%45857.66-307.06-0.67%+3.54%-0.83%-4.04%
'26/09/0220-0.55-2.68%-3.16%46164.72-784-1.67%+1.81%-1.01%-4.98%
'26/09/0120.5500%-3.16%46948.72+820.25+1.78%+3.62%-1.78%-6.79%
'26/08/3120.55+0.4+1.99%-1.24%46128.47-202.98-0.44%+3.17%+2.43%-4.41%
'26/08/2820.15-0.2-0.98%-2.21%46331.45+356.23+0.77%+3.97%-1.75%-6.18%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2720.3500%-2.21%45975.22+142.6+0.31%+4.29%-0.31%-6.5%
'26/08/2620.35+0.7+3.56%+1.27%45832.62+663.16+1.47%+5.82%+2.09%-4.55%
'26/08/2519.65+0.1+0.51%+1.79%45169.46+407.14+0.91%+6.79%-0.4%-5%
'26/08/2419.55-0.05-0.26%+1.53%44762.32-461.97-1.02%+5.7%+0.76%-4.17%
'26/08/2119.600%+1.53%45224.29+290.55+0.65%+6.38%-0.65%-4.85%
'26/08/2019.6+0.2+1.03%+2.58%44933.74+214.39+0.48%+6.89%+0.55%-4.31%
'26/08/1919.400%+2.58%44719.35-589.33-1.3%+5.5%+1.3%-2.92%
'26/08/1819.4-0.1-0.51%+2.05%45308.68-548.59-1.2%+4.24%+0.69%-2.19%
'26/08/1719.5-0.15-0.76%+1.27%45857.27+46.26+0.1%+4.34%-0.86%-3.07%
'26/08/1419.65+0.1+0.51%+1.79%45811.01-210.47-0.46%+3.86%+0.97%-2.07%
'26/08/1319.55-0.15-0.76%+1.02%46021.48+503.41+1.11%+5.01%-1.87%-4%
'26/08/1219.7+0.05+0.25%+1.27%45518.07+397.35+0.88%+5.94%-0.63%-4.67%
'26/08/1119.65+0.15+0.77%+2.05%45120.72+191.96+0.43%+6.39%+0.34%-4.34%
'26/08/1019.5+0.05+0.26%+2.31%44928.76+702.85+1.59%+8.08%-1.33%-5.77%
'26/08/0719.4500%+2.31%44225.91-170.79-0.38%+7.67%+0.38%-5.35%
'26/08/0619.45-0.35-1.77%+0.51%44396.7-214.9-0.48%+7.15%-1.29%-6.64%
'26/08/0519.800%+0.51%44611.6+1250.94+2.88%+10.2%-2.88%-9.73%
'26/08/0419.8-0.05-0.25%+0.25%43360.66-25.75-0.06%+10.2%-0.19%-9.92%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0319.85+0.05+0.25%+0.51%43386.41+266.66+0.62%+10.9%-0.37%-10.3%
'26/07/3119.8+0.65+3.39%+3.92%43119.75+3186.45+7.98%+19.7%-4.59%-15.8%
'26/07/3019.15-0.5-2.54%+1.27%39933.3-105.88-0.26%+19.4%-2.28%-18.1%
'26/07/2919.65-0.25-1.26%0%40039.18-1564.18-3.76%+14.9%+2.5%-14.9%
'26/07/2819.9-0.8-3.86%-3.86%41603.36-2030.83-4.65%+9.55%+0.79%-13.4%
'26/07/2720.7+0.05+0.24%-3.63%43634.19-20.65-0.05%+9.5%+0.29%-13.1%
'26/07/2420.65-0.2-0.96%-4.56%43654.84-1195.97-2.67%+6.58%+1.71%-11.1%
'26/07/2320.85-0.25-1.18%-5.69%44850.81+25.03+0.06%+6.64%-1.24%-12.3%
'26/07/2221.1+0.3+1.44%-4.33%44825.78+592.91+1.34%+8.06%+0.1%-12.4%
'26/07/2120.8+0.6+2.97%-1.49%44232.87+1783.17+4.2%+12.6%-1.23%-14.1%
'26/07/2020.2-0.25-1.22%-2.69%42449.7-221.57-0.52%+12%-0.7%-14.7%
'26/07/1720.45-0.9-4.22%-6.79%42671.27-2953.71-6.47%+4.77%+2.25%-11.6%
'26/07/1621.35-0.1-0.47%-7.23%45624.98-6.61-0.01%+4.75%-0.46%-12%
'26/07/1521.4500%-7.23%45631.59+893.64+2%+6.84%-2%-14.1%
'26/07/1421.45-0.45-2.05%-9.13%44737.95-642.57-1.42%+5.33%-0.63%-14.5%
'26/07/1321.9-0.95-4.16%-12.9%45380.52+25.91+0.06%+5.39%-4.22%-18.3%
'26/07/0922.85-0.1-0.44%-13.3%45354.61-379.8-0.83%+4.52%+0.39%-17.8%
'26/07/0822.95+0.05+0.22%-13.1%45734.41+255.3+0.56%+5.1%-0.34%-18.2%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0722.9-1.25-5.18%-17.6%45479.11-1077.28-2.31%+2.67%-2.87%-20.3%
'26/07/0624.15-0.35-1.43%-18.8%46556.39-224.23-0.48%+2.18%-0.95%-21%
'26/07/0324.5+1+4.26%-15.3%46780.62+36.46+0.08%+2.26%+4.18%-17.6%
'26/07/0223.5+0.35+1.51%-14%46744.16-274.83-0.58%+1.66%+2.09%-15.7%
'26/07/0123.35-0.45-1.89%-15.5%47018.99+893.08+1.94%+3.63%-3.83%-19.2%
'26/06/3023.8+0.05+0.21%-15.4%46125.91+1126.01+2.5%+6.22%-2.29%-21.6%
'26/06/2923.75-0.05-0.21%-15.5%44999.9+428.14+0.96%+7.24%-1.17%-22.8%
'26/06/2623.8-0.85-3.45%-18.5%44571.76-1683.5-3.64%+3.34%+0.19%-21.8%
'26/06/2524.65-0.3-1.2%-19.4%46255.26+211.66+0.46%+3.82%-1.66%-23.3%
'26/06/2424.95-0.5-1.96%-21%46043.6-1057.05-2.24%+1.49%+0.28%-22.5%
'26/06/2325.45-0.05-0.2%-21.2%47100.65-640.86-1.34%+0.12%+1.14%-21.3%
'26/06/2225.5+0.05+0.2%-21%47741.51+1276.31+2.75%+2.87%-2.55%-23.9%
'26/06/1825.45+0.3+1.19%-20.1%46465.2+587.81+1.28%+4.19%-0.09%-24.3%
'26/06/1725.1500%-20.1%45877.39+68.2+0.15%+4.35%-0.15%-24.4%
'26/06/1625.15-0.25-0.98%-20.9%45809.19+412.2+0.91%+5.29%-1.89%-26.2%
'26/06/1525.4+0.55+2.21%-19.1%45396.99+1227.95+2.78%+8.22%-0.57%-27.3%
'26/06/1224.85-0.15-0.6%-19.6%44169.04+1019.58+2.36%+10.8%-2.96%-30.4%
'26/06/1125-0.95-3.66%-22.5%43149.46-76.08-0.18%+10.6%-3.48%-33.1%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1025.95+0.4+1.57%-21.3%43225.54-1478.9-3.31%+6.92%+4.88%-28.3%
'26/06/0925.55+1.35+5.58%-16.9%44704.44+1201.66+2.76%+9.88%+2.82%-26.8%
'26/06/0824.2-0.75-3.01%-19.4%43502.78-1568.16-3.48%+6.06%+0.47%-25.5%
'26/06/0524.95+0.35+1.42%-18.3%45070.94-606.52-1.33%+4.65%+2.75%-22.9%
'26/06/0424.6+0.55+2.29%-16.4%45677.46-781.7-1.68%+2.89%+3.97%-19.3%
'26/06/0324.05-0.1-0.41%-16.8%46459.16+901.85+1.98%+4.92%-2.39%-21.7%
'26/06/0224.15+1.05+4.55%-13%45557.31+219.4+0.48%+5.43%+4.07%-18.4%
'26/06/0123.1+2.1+10%-4.29%45337.91+604.97+1.35%+6.86%+8.65%-11.1%
'26/05/2921+0.35+1.69%-2.66%44732.94+1096.5+2.51%+9.54%-0.82%-12.2%
'26/05/2820.65+0.4+1.98%-0.74%43636.44-620.36-1.4%+8.01%+3.38%-8.75%
'26/05/2720.25-0.6-2.88%-3.6%44256.8+731.43+1.68%+9.82%-4.56%-13.4%
'26/05/2620.85-0.05-0.24%-3.83%43525.37-119.03-0.27%+9.52%+0.03%-13.3%
'26/05/2520.9+0.1+0.48%-3.37%43644.4+1376.43+3.26%+13.1%-2.78%-16.5%
'26/05/2220.8+0.3+1.46%-1.95%42267.97+899.76+2.18%+15.5%-0.72%-17.5%
'26/05/2120.5+0.3+1.49%-0.5%41368.21+1347.39+3.37%+19.4%-1.88%-19.9%
'26/05/2020.2+0.4+2.02%+1.52%40020.82-154.74-0.39%+19%+2.41%-17.5%
'26/05/1919.8-0.25-1.25%+0.25%40175.56-716.26-1.75%+16.9%+0.5%-16.6%
'26/05/1820.05-0.05-0.25%0%40891.82-280.54-0.68%+16.1%+0.43%-16.1%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1520.100%0%41172.36-579.39-1.39%+14.5%+1.39%-14.5%
'26/05/1420.1-0.15-0.74%-0.74%41751.75+377.25+0.91%+15.5%-1.65%-16.3%
'26/05/1320.25-0.4-1.94%-2.66%41374.5-523.82-1.25%+14.1%-0.69%-16.7%
'26/05/1220.65-0.5-2.36%-4.96%41898.32+108.26+0.26%+14.4%-2.62%-19.3%
'26/05/1121.15-0.7-3.2%-8.01%41790.06+186.12+0.45%+14.9%-3.65%-22.9%
'26/05/0821.85+0.6+2.82%-5.41%41603.94-329.84-0.79%+14%+3.61%-19.4%
'26/05/0721.25+0.3+1.43%-4.06%41933.78+794.93+1.93%+16.2%-0.5%-20.2%
'26/05/0620.95-0.15-0.71%-4.74%41138.85+369.56+0.91%+17.2%-1.62%-22%
'26/05/0521.1+0.2+0.96%-3.83%40769.29+64.15+0.16%+17.4%+0.8%-21.3%
'26/05/0420.9-0.2-0.95%-4.74%40705.14+1778.51+4.57%+22.8%-5.52%-27.5%
'26/04/3021.1-0.5-2.31%-6.94%38926.63-376.87-0.96%+21.6%-1.35%-28.6%
'26/04/2921.6-0.05-0.23%-7.16%39303.5-218.23-0.55%+20.9%+0.32%-28.1%
'26/04/2821.65-0.25-1.14%-8.22%39521.73-94.9-0.24%+20.7%-0.9%-28.9%
'26/04/2721.9-0.65-2.88%-10.9%39616.63+684.23+1.76%+22.8%-4.64%-33.6%
'26/04/2422.55-0.2-0.88%-11.6%38932.4+1218.25+3.23%+26.7%-4.11%-38.4%
'26/04/2322.75-0.5-2.15%-13.5%37714.15-164.32-0.43%+26.2%-1.72%-39.7%
'26/04/2223.25+0.2+0.87%-12.8%37878.47+273.36+0.73%+27.1%+0.14%-39.9%
'26/04/2123.05+0.4+1.77%-11.3%37605.11+646.31+1.75%+29.3%+0.02%-40.6%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2022.65-0.1-0.44%-11.6%36958.8+154.46+0.42%+29.9%-0.86%-41.5%
'26/04/1722.75+0.75+3.41%-8.64%36804.34-327.68-0.88%+28.7%+4.29%-37.4%
'26/04/1622+0.15+0.69%-8.01%37132.02+409.88+1.12%+30.2%-0.43%-38.2%
'26/04/1521.85+0.25+1.16%-6.94%36722.14+426.02+1.17%+31.7%-0.01%-38.6%
'26/04/1421.6+0.25+1.17%-5.85%36296.12+838.83+2.37%+34.8%-1.2%-40.7%
'26/04/1321.35-0.4-1.84%-7.59%35457.29+39.46+0.11%+35%-1.95%-42.5%
'26/04/1021.75-0.3-1.36%-8.84%35417.83+556.67+1.6%+37.1%-2.96%-46%
'26/04/0922.05-0.35-1.56%-10.3%34861.16+99.78+0.29%+37.5%-1.85%-47.8%
'26/04/0822.4+0.75+3.46%-7.16%34761.38+1531.56+4.61%+43.8%-1.15%-51%
'26/04/0721.6500%-7.16%33229.82+657.39+2.02%+46.8%-2.02%-53.9%
'26/04/0221.65-0.2-0.92%-8.01%32572.43-602.39-1.82%+44.1%+0.9%-52.1%
'26/04/0121.85+0.4+1.86%-6.29%33174.82+1451.83+4.58%+50.7%-2.72%-57%
'26/03/3121.45-0.6-2.72%-8.84%31722.99-795.17-2.45%+47%-0.27%-55.8%
'26/03/3022.05-0.5-2.22%-10.9%32518.16-594.43-1.8%+44.4%-0.42%-55.2%
'26/03/2722.55-0.35-1.53%-12.2%33112.59-225.03-0.68%+43.4%-0.85%-55.6%
'26/03/2622.900%-12.2%33337.62-101.49-0.3%+42.9%+0.3%-55.2%
'26/03/2522.9+0.9+4.09%-8.64%33439.11+826.87+2.54%+46.6%+1.55%-55.2%
'26/03/242200%-8.64%32612.24-110.26-0.34%+46.1%+0.34%-54.7%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2322-0.65-2.87%-11.3%32722.5-821.38-2.45%+42.5%-0.42%-53.8%
'26/03/2022.65-0.2-0.88%-12%33543.88-145.8-0.43%+41.9%-0.45%-53.9%
'26/03/1922.85+0.15+0.66%-11.5%33689.68-658.9-1.92%+39.2%+2.58%-50.6%
'26/03/1822.7+0.05+0.22%-11.3%34348.58+512.01+1.51%+41.3%-1.29%-52.5%
'26/03/1722.65+0.55+2.49%-9.05%33836.57+494.06+1.48%+43.4%+1.01%-52.4%
'26/03/1622.1-0.1-0.45%-9.46%33342.51-57.81-0.17%+43.1%-0.28%-52.6%
'26/03/1322.2-0.2-0.89%-10.3%33400.32-181.54-0.54%+42.3%-0.35%-52.6%
'26/03/1222.4-0.6-2.61%-12.6%33581.86-532.33-1.56%+40.1%-1.05%-52.7%
'26/03/1123+0.45+2%-10.9%34114.19+1342.32+4.1%+45.9%-2.1%-56.7%
'26/03/1022.55+0.25+1.12%-9.87%32771.87+661.45+2.06%+48.9%-0.94%-58.7%
'26/03/0922.3-1.35-5.71%-15%32110.42-1489.12-4.43%+42.3%-1.28%-57.3%
'26/03/0623.65-0.05-0.21%-15.2%33599.54-73.4-0.22%+42%+0.01%-57.1%
'26/03/0523.7+0.65+2.82%-12.8%33672.94+844.06+2.57%+45.6%+0.25%-58.4%
'26/03/0423.05-1.45-5.92%-18%32828.88-1494.77-4.35%+39.3%-1.57%-57.2%
'26/03/0324.5-0.75-2.97%-20.4%34323.65-771.44-2.2%+36.2%-0.77%-56.6%
'26/03/0225.25-0.5-1.94%-21.9%35095.09-319.4-0.9%+35%-1.04%-56.9%
'26/02/2625.75+0.4+1.58%-20.7%35414.49+1.420%+35%+1.58%-55.7%
'26/02/2525.35-0.3-1.17%-21.6%35413.07+712.25+2.05%+37.7%-3.22%-59.4%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2425.65+0.3+1.18%-20.7%34700.82+927.56+2.75%+41.5%-1.57%-62.2%
'26/02/2325.35+0.35+1.4%-19.6%33773.26+167.55+0.5%+42.2%+0.9%-61.8%
'26/02/1125+0.35+1.42%-18.5%33605.71+532.74+1.61%+44.5%-0.19%-63%
'26/02/1024.65-0.5-1.99%-20.1%33072.97+668.35+2.06%+47.5%-4.05%-67.6%
'26/02/0925.15+0.35+1.41%-19%32404.62+621.7+1.96%+50.4%-0.55%-69.3%
'26/02/0624.8-0.75-2.94%-21.3%31782.92-18.35-0.06%+50.3%-2.88%-71.6%
'26/02/0525.55-0.2-0.78%-21.9%31801.27-488.54-1.51%+48%+0.73%-70%
'26/02/0425.75+0.35+1.38%-20.9%32289.81+94.45+0.29%+48.5%+1.09%-69.3%
'26/02/0325.4+1.2+4.96%-16.9%32195.36+571.33+1.81%+51.2%+3.15%-68.1%
'26/02/0224.2-0.25-1.02%-17.8%31624.03-439.72-1.37%+49.1%+0.35%-66.9%
'26/01/3024.45-1.05-4.12%-21.2%32063.75-472.52-1.45%+46.9%-2.67%-68.1%
'26/01/2925.5-0.8-3.04%-23.6%32536.27-267.55-0.82%+45.7%-2.22%-69.3%
'26/01/2826.3-0.25-0.94%-24.3%32803.82+485.9+1.5%+47.9%-2.44%-72.2%
'26/01/2726.55-1.3-4.67%-27.8%32317.92+253.4+0.79%+49.1%-5.46%-76.9%
'26/01/2627.85+0.9+3.34%-25.4%32064.52+103.01+0.32%+49.6%+3.02%-75%
'26/01/2326.95+2.05+8.23%-19.3%31961.51+215.43+0.68%+50.6%+7.55%-69.8%
'26/01/2224.9+0.05+0.2%-19.1%31746.08+499.71+1.6%+53%-1.4%-72.1%
'26/01/2124.85-0.1-0.4%-19.4%31246.37-513.62-1.62%+50.5%+1.22%-69.9%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2024.95+0.05+0.2%-19.3%31759.99+120.7+0.38%+51.1%-0.18%-70.4%
'26/01/1924.900%-19.3%31639.29+230.59+0.73%+52.2%-0.73%-71.5%
'26/01/1624.9-1.1-4.23%-22.7%31408.7+598.12+1.94%+55.1%-6.17%-77.8%
'26/01/1526+0.55+2.16%-21%30810.58-131.2-0.42%+54.5%+2.58%-75.5%
'26/01/1425.45+1.25+5.17%-16.9%30941.78+234.56+0.76%+55.7%+4.41%-72.6%
'26/01/1324.2+0.05+0.21%-16.8%30707.22+139.93+0.46%+56.4%-0.25%-73.1%
'26/01/1224.15+0.65+2.77%-14.5%30567.29+278.33+0.92%+57.8%+1.85%-72.3%
'26/01/0923.5+0.1+0.43%-14.1%30288.96-71.59-0.24%+57.4%+0.67%-71.5%
'26/01/0823.4-0.8-3.31%-16.9%30360.55-74.92-0.25%+57.1%-3.06%-74%
'26/01/0724.2+0.1+0.41%-16.6%30435.47-140.83-0.46%+56.3%+0.87%-72.9%
'26/01/0624.1-0.3-1.23%-17.6%30576.3+471.26+1.57%+58.8%-2.8%-76.4%
'26/01/0524.4+0.3+1.24%-16.6%30105.04+755.23+2.57%+62.9%-1.33%-79.5%
'26/01/0224.1+2.15+9.79%-8.43%29349.81+386.21+1.33%+65%+8.46%-73.5%
'25/12/3121.95-0.4-1.79%-10.1%28963.6+256.47+0.89%+66.5%-2.68%-76.6%
'25/12/3022.35-0.2-0.89%-10.9%28707.13-103.76-0.36%+65.9%-0.53%-76.8%
'25/12/2922.55-0.15-0.66%-11.5%28810.89+254.87+0.89%+67.4%-1.55%-78.8%
'25/12/2622.7+0.1+0.44%-11.1%28556.02+184.04+0.65%+68.5%-0.21%-79.5%
'25/12/2422.6+0.1+0.44%-10.7%28371.98+61.51+0.22%+68.8%+0.22%-79.5%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2322.5-0.1-0.44%-11.1%28310.47+160.83+0.57%+69.8%-1.01%-80.9%
'25/12/2222.6+0.05+0.22%-10.9%28149.64+453.29+1.64%+72.6%-1.42%-83.5%
'25/12/1922.5500%-10.9%27696.35+227.82+0.83%+74%-0.83%-84.9%
'25/12/1822.5500%-10.9%27468.53-56.64-0.21%+73.7%+0.21%-84.5%
'25/12/1722.55+0.1+0.45%-10.5%27525.17-11.49-0.04%+73.6%+0.49%-84.1%
'25/12/1622.45-0.25-1.1%-11.5%27536.66-330.28-1.19%+71.5%+0.09%-83%
'25/12/1522.7+0.3+1.34%-10.3%27866.94-331.08-1.17%+69.5%+2.51%-79.8%
'25/12/1222.4+0.2+0.9%-9.46%28198.02+173.27+0.62%+70.6%+0.28%-80%
'25/12/1122.2-0.35-1.55%-10.9%28024.75-375.98-1.32%+68.3%-0.23%-79.2%
'25/12/1022.55+0.15+0.67%-10.3%28400.73+218.13+0.77%+69.6%-0.1%-79.9%
'25/12/0922.4-0.4-1.75%-11.8%28182.6-121.18-0.43%+68.9%-1.32%-80.7%
'25/12/0822.8+0.75+3.4%-8.84%28303.78+322.89+1.15%+70.8%+2.25%-79.7%
'25/12/0522.05-0.2-0.9%-9.66%27980.89+185.18+0.67%+72%-1.57%-81.6%
'25/12/0422.25+0.3+1.37%-8.43%27795.71+2.67+0.01%+72%+1.36%-80.4%
'25/12/0321.95+0.1+0.46%-8.01%27793.04+228.77+0.83%+73.4%-0.37%-81.4%
'25/12/0221.85+0.1+0.46%-7.59%27564.27+221.74+0.81%+74.8%-0.35%-82.4%
'25/12/0121.75-0.05-0.23%-7.8%27342.53-283.95-1.03%+73%+0.8%-80.8%
'25/11/2821.8+0.1+0.46%-7.37%27626.48+71.95+0.26%+73.5%+0.2%-80.8%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2721.7+0.05+0.23%-7.16%27554.53+144.99+0.53%+74.4%-0.3%-81.6%
'25/11/2621.65+0.45+2.12%-5.19%27409.54+497.37+1.85%+77.6%+0.27%-82.8%
'25/11/2521.2+0.2+0.95%-4.29%26912.17+407.93+1.54%+80.3%-0.59%-84.6%
'25/11/2421-0.1-0.47%-4.74%26504.24+69.3+0.26%+80.8%-0.73%-85.6%
'25/11/2121.1-0.8-3.65%-8.22%26434.94-991.42-3.61%+74.3%-0.04%-82.5%
'25/11/2021.9+0.75+3.55%-4.96%27426.36+846.24+3.18%+79.8%+0.37%-84.8%
'25/11/1921.15-0.1-0.47%-5.41%26580.12-176-0.66%+78.7%+0.19%-84.1%
'25/11/1821.25-0.6-2.75%-8.01%26756.12-691.19-2.52%+74.2%-0.23%-82.2%
'25/11/1721.85-0.05-0.23%-8.22%27447.31+49.81+0.18%+74.5%-0.41%-82.7%
'25/11/1421.9-0.4-1.79%-9.87%27397.5-506.06-1.81%+71.3%+0.02%-81.2%
'25/11/1322.3+0.3+1.36%-8.64%27903.56-43.53-0.16%+71%+1.52%-79.7%
'25/11/1222+0.4+1.85%-6.94%27947.09+162.14+0.58%+72%+1.27%-79%
'25/11/1121.6-1.25-5.47%-12%27784.95-84.56-0.3%+71.5%-5.17%-83.5%
'25/11/1022.85-0.15-0.65%-12.6%27869.51+218.1+0.79%+72.9%-1.44%-85.5%
'25/11/0723-0.8-3.36%-15.5%27651.41-248.04-0.89%+71.3%-2.47%-86.9%
'25/11/0623.8+0.45+1.93%-13.9%27899.45+182.39+0.66%+72.5%+1.27%-86.4%
'25/11/0523.35+0.15+0.65%-13.4%27717.06-399.5-1.42%+70%+2.07%-83.4%
'25/11/0423.2-0.5-2.11%-15.2%28116.56-218.03-0.77%+68.7%-1.34%-83.9%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0323.7-0.85-3.46%-18.1%28334.59+101.24+0.36%+69.3%-3.82%-87.4%
'25/10/3124.55+0.65+2.72%-15.9%28233.35-54.18-0.19%+69%+2.91%-84.9%
'25/10/3023.9-0.1-0.42%-16.3%28287.53-7.21-0.03%+68.9%-0.39%-85.2%
'25/10/2924-0.35-1.44%-17.5%28294.74+345.63+1.24%+71%-2.68%-88.5%
'25/10/2824.35+0.15+0.62%-16.9%27949.11-44.52-0.16%+70.8%+0.78%-87.7%
'25/10/2724.2+0.8+3.42%-14.1%27993.63+461.37+1.68%+73.6%+1.74%-87.7%
'25/10/2323.4-0.45-1.89%-15.7%27532.26-116.65-0.42%+72.9%-1.47%-88.6%
'25/10/2223.85+0.15+0.63%-15.2%27648.91-103.5-0.37%+72.2%+1%-87.4%
'25/10/2123.7+0.4+1.72%-13.7%27752.41+63.78+0.23%+72.6%+1.49%-86.4%
'25/10/2023.3-0.55-2.31%-15.7%27688.63+386.26+1.41%+75.1%-3.72%-90.8%
'25/10/1723.85+0.1+0.42%-15.4%27302.37-345.5-1.25%+72.9%+1.67%-88.3%
'25/10/1623.75+0.05+0.21%-15.2%27647.87+372.16+1.36%+75.2%-1.15%-90.4%
'25/10/1523.7+0.4+1.72%-13.7%27275.71+482.56+1.8%+78.4%-0.08%-92.1%
'25/10/1423.3-0.1-0.43%-14.1%26793.15-130.27-0.48%+77.5%+0.05%-91.6%
'25/10/1323.4-0.5-2.09%-15.9%26923.42-378.5-1.39%+75.1%-0.7%-91%
'25/10/0923.9-0.85-3.43%-18.8%27301.92+238.24+0.88%+76.6%-4.31%-95.4%
'25/10/0824.75+0.55+2.27%-16.9%27063.68-148.27-0.54%+75.7%+2.81%-92.6%
'25/10/0724.2-0.55-2.22%-18.8%27211.95+450.89+1.68%+78.6%-3.9%-97.4%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0324.75-0.05-0.2%-19%26761.06+382.67+1.45%+81.2%-1.65%-100.2%
'25/10/0224.800%-19%26378.39+395.48+1.52%+84%-1.52%-102.9%
'25/10/0124.8-0.5-1.98%-20.6%25982.91+162.37+0.63%+85.1%-2.61%-105.7%
'25/09/3025.3-0.4-1.56%-21.8%25820.54+240.22+0.94%+86.9%-2.5%-108.7%
'25/09/2625.7+0.15+0.59%-21.3%25580.32-443.53-1.7%+83.7%+2.29%-105%
'25/09/2525.55-0.4-1.54%-22.5%26023.85-172.88-0.66%+82.5%-0.88%-105%
'25/09/2425.95+0.5+1.96%-21%26196.73-50.64-0.19%+82.1%+2.15%-103.1%
'25/09/2325.45-0.3-1.17%-21.9%26247.37+366.77+1.42%+84.7%-2.59%-106.6%