≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2455 全新 / K線比較(日)

2455 全新

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
547572-25-4.37%5.77%570570537
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,755103.5億24,657761股/筆551.827.7133.12.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,65988.86億17,945873張/筆567.5+16 (+2.88%)

連續漲跌: 連3漲→跌  ( -25元 / -4.37%)

財報評分: 最新64分 / 平均72分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 台股5檔「抓去關」新名單　全新、豪勉明起處置到10／5 (ETtoday新聞雲 4小時前)

• Sony 全新 2 款耳罩式耳機登台！旗艦技術下放、2,000 元有找 (ETtoday新聞雲 09/18 15:16)

• 全新股份有限公司國內第三次無擔保轉換公司債(簡稱：全新三，代碼：24553)發行公司行使債券贖回權暨訂於2026年11月18日終止櫃檯買賣等相關事宜。 (公告訊息 09/17 14:50)

• 全新股份有限公司國內第二次無擔保轉換公司債(簡稱：全新二，代碼：24552)發行公司行使債券贖回權暨訂於2026年11月18日終止櫃檯買賣等相關事宜。 (公告訊息 09/17 14:50)

• 美股轉多三大證據！2027年『漲價、需求大爆發』產業名單！？ (Anue鉅亨 09/17 10:33)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 《價值型投資 最新產業研究報告》全新 (2455-TW) 高速光通訊需求升溫，磷化銦磊晶片加速放量 (Anue鉅亨 09/10 11:34)

• 全新 AirPods 5 全面支援主動降噪　隔音效果大增 50% (ETtoday新聞雲 09/10 01:48)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 〈熱門股〉磷化銦缺料改善 全新獲外資連3買讚周漲21％ (Anue鉅亨 09/06 11:52)

• 快訊／2檔「抓去關」新名單　全新下周一處置至9／15 (ETtoday新聞雲 09/04 18:21)

• 全新可轉換公司債全新二(代號:24552)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/04 14:45)

• 哥斯達黎加歡迎超過 400 位買家與投資者，參與該區最大國際商業盛會 (PR Newswire 09/04 03:59)

• 全新8月營收年增71.16％再寫單月新高 磷化銦產品出貨訂單滿載已至年底 (Anue鉅亨 09/03 19:55)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 全新可轉換公司債全新三(代號:24553)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/02 14:42)

• 全新受邀參加中國信託證券舉辦中信證券2026第三季前瞻論壇 (公告訊息 09/02 14:33)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 全新「挾光通訊熱度」連2根漲停刷高　公告7月獲利年增236% (ETtoday新聞雲 09/01 16:43)

• IBM 與 USTA 為 2026 年美國網球公開賽推出全新 AI 驅動球迷體驗 (PR Newswire 09/01 16:14)

• 係因全新有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/01 14:52)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 〈焦點股〉蘋果新iPhone發布前夕 PA雙雄亮燈攻上漲停板 (Anue鉅亨 09/01 13:25)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• HUDA BEAUTY 與 CARDI B 攜手推出全新 ULTRA SNATCHED 系列 (PR Newswire 08/31 12:00)

• 全新 Mac mini 藏蘋果沒說的 3 件「關鍵細節」　買錯款差很多 (ETtoday新聞雲 08/28 16:39)

• 《Animula Nook》攜全新 Beta 版本亮相 gamescom 2026，Tencent Games 展位開放現場試玩 (PR Newswire 08/25 20:45)

• 又一檔光通訊股遭處置 光環明起被關至9/1 (Anue鉅亨 08/25 19:33)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 不用等下月發表會！傳蘋果全新 Mac 電腦即將突襲上架 (ETtoday新聞雲 08/25 11:30)

• 全新 IKEA 全球研究發現：近四成的人正針對家裡的凌亂狀況發起「沉默抗議」 (PR Newswire 08/24 19:00)

• 世紀*、全新4檔飆股漲多下周一起抓去關 每2分鐘撮合至8/28 (Anue鉅亨 08/21 18:59)

• 4檔「抓去關」新名單　8／24日起2分鐘撮合 (ETtoday新聞雲 08/21 18:10)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 〈焦點股〉磷化銦傳Q4漲價大利多 聯亞、全新3檔亮燈衝漲停 (Anue鉅亨 08/17 13:50)

• Google 全新 Pixel Watch 5 手錶登場！胰島素阻抗、血壓都能追蹤 (ETtoday新聞雲 08/12 23:18)

• 全新 ReSound Sensia™ 助聽器能提升您想聽到的聲音 -- 而非僅僅是音量最大的聲音 (PR Newswire 08/10 15:00)

• 快訊／6檔「抓去關」新名單！萬金股川湖入列　下周處置新制起跑 (ETtoday新聞雲 08/07 18:05)

• AGON by AOC 推出全新 Triple Refresh Rate 電競顯示器 (PR Newswire 08/06 17:46)

• 全新可轉換公司債全新二(代號:24552)及全新三 (代號:24553)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/06 14:46)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/22547-25-4.37%-4.37%47800.17+81.33+0.17%+0.17%-4.54%-4.54%
'26/09/21572+16+2.88%-1.62%47718.84+538.09+1.14%+1.31%+1.74%-2.93%
'26/09/18556+22+4.12%+2.43%47180.75+892.75+1.93%+3.27%+2.19%-0.83%
'26/09/17534+19+3.69%+6.21%46288+439.1+0.96%+4.26%+2.73%+1.96%
'26/09/16515-5-0.96%+5.19%45848.9+337.41+0.74%+5.03%-1.7%+0.16%
'26/09/15520-15-2.8%+2.24%45511.49-351.03-0.77%+4.22%-2.03%-1.98%
'26/09/14535+20+3.88%+6.21%45862.52-322.33-0.7%+3.5%+4.58%+2.72%
'26/09/11515-17-3.2%+2.82%46184.85-755.64-1.61%+1.83%-1.59%+0.99%
'26/09/10532-1-0.19%+2.63%46940.49-242.87-0.51%+1.31%+0.32%+1.32%
'26/09/09533+18+3.5%+6.21%47183.36+77.58+0.16%+1.47%+3.34%+4.74%
'26/09/08515+15+3%+9.4%47105.78-220.49-0.47%+1%+3.47%+8.4%
'26/09/07500-28-5.3%+3.6%47326.27+775.14+1.67%+2.68%-6.97%+0.92%
'26/09/04528+3+0.57%+4.19%46551.13+693.47+1.51%+4.24%-0.94%-0.05%
'26/09/03525-17-3.14%+0.92%45857.66-307.06-0.67%+3.54%-2.47%-2.62%
'26/09/02542+18+3.44%+4.39%46164.72-784-1.67%+1.81%+5.11%+2.58%
'26/09/01524+47+9.85%+14.7%46948.72+820.25+1.78%+3.62%+8.07%+11.1%
'26/08/31477+43+9.91%+26%46128.47-202.98-0.44%+3.17%+10.4%+22.9%
'26/08/28434+1+0.23%+26.3%46331.45+356.23+0.77%+3.97%-0.54%+22.4%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/27433+5+1.17%+27.8%45975.22+142.6+0.31%+4.29%+0.86%+23.5%
'26/08/26428+8.5+2.03%+30.4%45832.62+663.16+1.47%+5.82%+0.56%+24.6%
'26/08/25419.5+38+9.96%+43.4%45169.46+407.14+0.91%+6.79%+9.05%+36.6%
'26/08/24381.5-24.5-6.03%+34.7%44762.32-461.97-1.02%+5.7%-5.01%+29%
'26/08/21406-6-1.46%+32.8%45224.29+290.55+0.65%+6.38%-2.11%+26.4%
'26/08/20412+15.5+3.91%+38%44933.74+214.39+0.48%+6.89%+3.43%+31.1%
'26/08/19396.5-21-5.03%+31%44719.35-589.33-1.3%+5.5%-3.73%+25.5%
'26/08/18417.5+0.5+0.12%+31.2%45308.68-548.59-1.2%+4.24%+1.32%+26.9%
'26/08/17417+37.5+9.88%+44.1%45857.27+46.26+0.1%+4.34%+9.78%+39.8%
'26/08/14379.5-4.5-1.17%+42.4%45811.01-210.47-0.46%+3.86%-0.71%+38.6%
'26/08/13384-0.5-0.13%+42.3%46021.48+503.41+1.11%+5.01%-1.24%+37.2%
'26/08/12384.5+17+4.63%+48.8%45518.07+397.35+0.88%+5.94%+3.75%+42.9%
'26/08/11367.5-17-4.42%+42.3%45120.72+191.96+0.43%+6.39%-4.85%+35.9%
'26/08/10384.5+20.5+5.63%+50.3%44928.76+702.85+1.59%+8.08%+4.04%+42.2%
'26/08/07364-8-2.15%+47%44225.91-170.79-0.38%+7.67%-1.77%+39.4%
'26/08/06372-16-4.12%+41%44396.7-214.9-0.48%+7.15%-3.64%+33.8%
'26/08/05388+35+9.92%+55%44611.6+1250.94+2.88%+10.2%+7.04%+44.7%
'26/08/04353+32+9.97%+70.4%43360.66-25.75-0.06%+10.2%+10%+60.2%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/03321+29+9.93%+87.3%43386.41+266.66+0.62%+10.9%+9.31%+76.5%
'26/07/31292+26.5+9.98%+106%43119.75+3186.45+7.98%+19.7%+2%+86.3%
'26/07/30265.5-7-2.57%+100.7%39933.3-105.88-0.26%+19.4%-2.31%+81.4%
'26/07/29272.5-30-9.92%+80.8%40039.18-1564.18-3.76%+14.9%-6.16%+65.9%
'26/07/28302.5-24-7.35%+67.5%41603.36-2030.83-4.65%+9.55%-2.7%+58%
'26/07/27326.5-6.5-1.95%+64.3%43634.19-20.65-0.05%+9.5%-1.9%+54.8%
'26/07/24333-12-3.48%+58.6%43654.84-1195.97-2.67%+6.58%-0.81%+52%
'26/07/23345+20.5+6.32%+68.6%44850.81+25.03+0.06%+6.64%+6.26%+61.9%
'26/07/22324.5+29.5+10%+85.4%44825.78+592.91+1.34%+8.06%+8.66%+77.4%
'26/07/21295+18+6.5%+97.5%44232.87+1783.17+4.2%+12.6%+2.3%+84.9%
'26/07/20277-5-1.77%+94%42449.7-221.57-0.52%+12%-1.25%+82%
'26/07/17282-31-9.9%+74.8%42671.27-2953.71-6.47%+4.77%-3.43%+70%
'26/07/16313-2.5-0.79%+73.4%45624.98-6.61-0.01%+4.75%-0.78%+68.6%
'26/07/15315.5+1+0.32%+73.9%45631.59+893.64+2%+6.84%-1.68%+67.1%
'26/07/14314.5-14.5-4.41%+66.3%44737.95-642.57-1.42%+5.33%-2.99%+60.9%
'26/07/13329-1.5-0.45%+65.5%45380.52+25.91+0.06%+5.39%-0.51%+60.1%
'26/07/09330.5-4.5-1.34%+63.3%45354.61-379.8-0.83%+4.52%-0.51%+58.8%
'26/07/08335+16.5+5.18%+71.7%45734.41+255.3+0.56%+5.1%+4.62%+66.6%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07318.5-19.5-5.77%+61.8%45479.11-1077.28-2.31%+2.67%-3.46%+59.2%
'26/07/06338-20-5.59%+52.8%46556.39-224.23-0.48%+2.18%-5.11%+50.6%
'26/07/03358+10+2.87%+57.2%46780.62+36.46+0.08%+2.26%+2.79%+54.9%
'26/07/02348-10.5-2.93%+52.6%46744.16-274.83-0.58%+1.66%-2.35%+50.9%
'26/07/01358.5+11.5+3.31%+57.6%47018.99+893.08+1.94%+3.63%+1.37%+54%
'26/06/30347+11+3.27%+62.8%46125.91+1126.01+2.5%+6.22%+0.77%+56.6%
'26/06/29336-12-3.45%+57.2%44999.9+428.14+0.96%+7.24%-4.41%+49.9%
'26/06/26348-38-9.84%+41.7%44571.76-1683.5-3.64%+3.34%-6.2%+38.4%
'26/06/25388.5-8.5-2.14%+38.4%46255.26+211.66+0.46%+3.82%-2.6%+34.6%
'26/06/24397-1-0.25%+38.1%46043.6-1057.05-2.24%+1.49%+1.99%+36.6%
'26/06/23398-11.5-2.81%+34.2%47100.65-640.86-1.34%+0.12%-1.47%+34.1%
'26/06/22409.5-6.5-1.56%+32.1%47741.51+1276.31+2.75%+2.87%-4.31%+29.2%
'26/06/18416-12-2.8%+28.4%46465.2+587.81+1.28%+4.19%-4.08%+24.2%
'26/06/17428+22.5+5.55%+35.5%45877.39+68.2+0.15%+4.35%+5.4%+31.2%
'26/06/16405.5+36.5+9.89%+48.9%45809.19+412.2+0.91%+5.29%+8.98%+43.6%
'26/06/15369+17+4.83%+56.1%45396.99+1227.95+2.78%+8.22%+2.05%+47.9%
'26/06/12352+32+10%+71.7%44169.04+1019.58+2.36%+10.8%+7.64%+60.9%
'26/06/11320-35.5-9.99%+54.6%43149.46-76.08-0.18%+10.6%-9.81%+44%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/10355.5-39.5-10%+39.1%43225.54-1478.9-3.31%+6.92%-6.69%+32.2%
'26/06/09395+35.5+9.87%+52.9%44704.44+1201.66+2.76%+9.88%+7.11%+43%
'26/06/08359.5-39.5-9.9%+37.7%43502.78-1568.16-3.48%+6.06%-6.42%+31.7%
'26/06/05399-3-0.75%+36.7%45070.94-606.52-1.33%+4.65%+0.58%+32%
'26/06/04402-12-2.9%+32.7%45677.46-781.7-1.68%+2.89%-1.22%+29.8%
'26/06/03414+15+3.76%+37.7%46459.16+901.85+1.98%+4.92%+1.78%+32.8%
'26/06/02399-16.5-3.97%+32.3%45557.31+219.4+0.48%+5.43%-4.45%+26.8%
'26/06/01415.5-6.5-1.54%+30.2%45337.91+604.97+1.35%+6.86%-2.89%+23.4%
'26/05/29422+30.5+7.79%+40.4%44732.94+1096.5+2.51%+9.54%+5.28%+30.8%
'26/05/28391.5-27-6.45%+31.3%43636.44-620.36-1.4%+8.01%-5.05%+23.3%
'26/05/27418.5-5-1.18%+29.8%44256.8+731.43+1.68%+9.82%-2.86%+19.9%
'26/05/26423.5-20.5-4.62%+23.8%43525.37-119.03-0.27%+9.52%-4.35%+14.2%
'26/05/25444+19+4.47%+29.3%43644.4+1376.43+3.26%+13.1%+1.21%+16.2%
'26/05/22425+38.5+9.96%+42.2%42267.97+899.76+2.18%+15.5%+7.78%+26.6%
'26/05/21386.5-14-3.5%+37.2%41368.21+1347.39+3.37%+19.4%-6.87%+17.8%
'26/05/20400.5+17.5+4.57%+43.5%40020.82-154.74-0.39%+19%+4.96%+24.5%
'26/05/19383-4-1.03%+42%40175.56-716.26-1.75%+16.9%+0.72%+25.1%
'26/05/18387+28.5+7.95%+53.3%40891.82-280.54-0.68%+16.1%+8.63%+37.2%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/15358.500%+53.3%41172.36-579.39-1.39%+14.5%+1.39%+38.8%
'26/05/14358.5-15.5-4.14%+46.9%41751.75+377.25+0.91%+15.5%-5.05%+31.4%
'26/05/13374-1-0.27%+46.5%41374.5-523.82-1.25%+14.1%+0.98%+32.4%
'26/05/12375+15+4.17%+52.6%41898.32+108.26+0.26%+14.4%+3.91%+38.3%
'26/05/11360+23+6.82%+63.1%41790.06+186.12+0.45%+14.9%+6.37%+48.2%
'26/05/08337-5-1.46%+60.7%41603.94-329.84-0.79%+14%-0.67%+46.7%
'26/05/07342-6-1.72%+57.9%41933.78+794.93+1.93%+16.2%-3.65%+41.7%
'26/05/06348-38.5-9.96%+42.2%41138.85+369.56+0.91%+17.2%-10.9%+24.9%
'26/05/05386.5+31.5+8.87%+54.8%40769.29+64.15+0.16%+17.4%+8.71%+37.4%
'26/05/04355+7.5+2.16%+58.1%40705.14+1778.51+4.57%+22.8%-2.41%+35.3%
'26/04/30347.5+31.5+9.97%+73.9%38926.63-376.87-0.96%+21.6%+10.9%+52.3%
'26/04/29316-2-0.63%+72.8%39303.5-218.23-0.55%+20.9%-0.08%+51.9%
'26/04/28318+6.5+2.09%+76.4%39521.73-94.9-0.24%+20.7%+2.33%+55.7%
'26/04/27311.5-34.5-9.97%+58.8%39616.63+684.23+1.76%+22.8%-11.7%+36%
'26/04/2434600%+58.8%38932.4+1218.25+3.23%+26.7%-3.23%+32.1%
'26/04/23346-18.5-5.08%+50.8%37714.15-164.32-0.43%+26.2%-4.65%+24.6%
'26/04/22364.5+24.5+7.21%+61.6%37878.47+273.36+0.73%+27.1%+6.48%+34.5%
'26/04/21340+7+2.1%+65%37605.11+646.31+1.75%+29.3%+0.35%+35.7%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/20333+22.5+7.25%+77%36958.8+154.46+0.42%+29.9%+6.83%+47.1%
'26/04/17310.5+20.5+7.07%+89.5%36804.34-327.68-0.88%+28.7%+7.95%+60.8%
'26/04/16290+15+5.45%+99.8%37132.02+409.88+1.12%+30.2%+4.33%+69.7%
'26/04/15275-5.5-1.96%+95.9%36722.14+426.02+1.17%+31.7%-3.13%+64.2%
'26/04/14280.5-12.5-4.27%+87.5%36296.12+838.83+2.37%+34.8%-6.64%+52.7%
'26/04/13293-6-2.01%+83.8%35457.29+39.46+0.11%+35%-2.12%+48.8%
'26/04/10299+11+3.82%+90.8%35417.83+556.67+1.6%+37.1%+2.22%+53.7%
'26/04/09288-2.5-0.86%+89.2%34861.16+99.78+0.29%+37.5%-1.15%+51.6%
'26/04/08290.5+6+2.11%+93.1%34761.38+1531.56+4.61%+43.8%-2.5%+49.3%
'26/04/07284.5+25.5+9.85%+112.2%33229.82+657.39+2.02%+46.8%+7.83%+65.4%
'26/04/02259-4.5-1.71%+108.5%32572.43-602.39-1.82%+44.1%+0.11%+64.5%
'26/04/01263.5+17+6.9%+122.9%33174.82+1451.83+4.58%+50.7%+2.32%+72.2%
'26/03/31246.5-27-9.87%+100.9%31722.99-795.17-2.45%+47%-7.42%+53.9%
'26/03/30273.5+3+1.11%+103.1%32518.16-594.43-1.8%+44.4%+2.91%+58.8%
'26/03/27270.5-1.5-0.55%+102%33112.59-225.03-0.68%+43.4%+0.13%+58.6%
'26/03/26272+5.5+2.06%+106.2%33337.62-101.49-0.3%+42.9%+2.36%+63.2%
'26/03/25266.5+24+9.9%+126.6%33439.11+826.87+2.54%+46.6%+7.36%+80%
'26/03/24242.5+21+9.48%+148.1%32612.24-110.26-0.34%+46.1%+9.82%+102%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/23221.5-8.5-3.7%+138.9%32722.5-821.38-2.45%+42.5%-1.25%+96.4%
'26/03/20230+3+1.32%+142.1%33543.88-145.8-0.43%+41.9%+1.75%+100.2%
'26/03/19227-0.5-0.22%+141.5%33689.68-658.9-1.92%+39.2%+1.7%+102.4%
'26/03/18227.5+11.5+5.32%+154.4%34348.58+512.01+1.51%+41.3%+3.81%+113.1%
'26/03/17216-13-5.68%+140%33836.57+494.06+1.48%+43.4%-7.16%+96.6%
'26/03/16229-8.5-3.58%+131.4%33342.51-57.81-0.17%+43.1%-3.41%+88.3%
'26/03/13237.5+14.5+6.5%+146.4%33400.32-181.54-0.54%+42.3%+7.04%+104.1%
'26/03/12223+1.5+0.68%+148.1%33581.86-532.33-1.56%+40.1%+2.24%+108%
'26/03/11221.5+20+9.93%+172.7%34114.19+1342.32+4.1%+45.9%+5.83%+126.8%
'26/03/10201.5+6+3.07%+181.1%32771.87+661.45+2.06%+48.9%+1.01%+132.2%
'26/03/09195.5-21.5-9.91%+153.2%32110.42-1489.12-4.43%+42.3%-5.48%+111%
'26/03/06217-1-0.46%+152.1%33599.54-73.4-0.22%+42%-0.24%+110.1%
'26/03/05218-8.5-3.75%+142.6%33672.94+844.06+2.57%+45.6%-6.32%+97%
'26/03/04226.5-25-9.94%+118.5%32828.88-1494.77-4.35%+39.3%-5.59%+79.2%
'26/03/03251.5+12.5+5.23%+129.9%34323.65-771.44-2.2%+36.2%+7.43%+93.7%
'26/03/02239+21.5+9.89%+152.6%35095.09-319.4-0.9%+35%+10.8%+117.7%
'26/02/26217.5+19.5+9.85%+177.5%35414.49+1.420%+35%+9.85%+142.5%
'26/02/25198-2-1%+174.8%35413.07+712.25+2.05%+37.7%-3.05%+137%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/24200+13+6.95%+193.9%34700.82+927.56+2.75%+41.5%+4.2%+152.3%
'26/02/23187+7+3.89%+205.3%33773.26+167.55+0.5%+42.2%+3.39%+163%
'26/02/11180-10-5.26%+189.2%33605.71+532.74+1.61%+44.5%-6.87%+144.7%
'26/02/10190+17+9.83%+217.6%33072.97+668.35+2.06%+47.5%+7.77%+170.1%
'26/02/09173+8.5+5.17%+234%32404.62+621.7+1.96%+50.4%+3.21%+183.6%
'26/02/06164.5-6-3.52%+222.3%31782.92-18.35-0.06%+50.3%-3.46%+172%
'26/02/05170.5-11-6.06%+202.8%31801.27-488.54-1.51%+48%-4.55%+154.7%
'26/02/04181.5+9.5+5.52%+219.5%32289.81+94.45+0.29%+48.5%+5.23%+171%
'26/02/03172+15.5+9.9%+251.1%32195.36+571.33+1.81%+51.2%+8.09%+200%
'26/02/02156.5-11.5-6.85%+227.1%31624.03-439.72-1.37%+49.1%-5.48%+178%
'26/01/30168-3-1.75%+221.3%32063.75-472.52-1.45%+46.9%-0.3%+174.4%
'26/01/29171-2.5-1.44%+216.7%32536.27-267.55-0.82%+45.7%-0.62%+171%
'26/01/28173.5+2+1.17%+220.4%32803.82+485.9+1.5%+47.9%-0.33%+172.5%
'26/01/27171.5+3.5+2.08%+227.1%32317.92+253.4+0.79%+49.1%+1.29%+178%
'26/01/26168-2-1.18%+223.2%32064.52+103.01+0.32%+49.6%-1.5%+173.7%
'26/01/23170-7.5-4.23%+209.6%31961.51+215.43+0.68%+50.6%-4.91%+159%
'26/01/22177.5+1+0.57%+211.3%31746.08+499.71+1.6%+53%-1.03%+158.4%
'26/01/21176.5-8-4.34%+197.8%31246.37-513.62-1.62%+50.5%-2.72%+147.3%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/20184.5+16.5+9.82%+227.1%31759.99+120.7+0.38%+51.1%+9.44%+176%
'26/01/19168-2.5-1.47%+222.3%31639.29+230.59+0.73%+52.2%-2.2%+170.1%
'26/01/16170.5+2+1.19%+226.1%31408.7+598.12+1.94%+55.1%-0.75%+171%
'26/01/15168.5+8.5+5.31%+243.4%30810.58-131.2-0.42%+54.5%+5.73%+189%
'26/01/14160+4+2.56%+252.2%30941.78+234.56+0.76%+55.7%+1.8%+196.6%
'26/01/13156-6-3.7%+239.2%30707.22+139.93+0.46%+56.4%-4.16%+182.8%
'26/01/12162+14.5+9.83%+272.5%30567.29+278.33+0.92%+57.8%+8.91%+214.7%
'26/01/09147.5-2.5-1.67%+266.3%30288.96-71.59-0.24%+57.4%-1.43%+208.9%
'26/01/08150-4-2.6%+256.8%30360.55-74.92-0.25%+57.1%-2.35%+199.8%
'26/01/07154+6+4.05%+271.3%30435.47-140.83-0.46%+56.3%+4.51%+215%
'26/01/06148-0.5-0.34%+270%30576.3+471.26+1.57%+58.8%-1.91%+211.3%
'26/01/05148.5-2-1.33%+265.1%30105.04+755.23+2.57%+62.9%-3.9%+202.3%
'26/01/02150.5-1-0.66%+262.7%29349.81+386.21+1.33%+65%-1.99%+197.7%
'25/12/31151.5-2.5-1.62%+256.8%28963.6+256.47+0.89%+66.5%-2.51%+190.3%
'25/12/30154-1.5-0.96%+253.4%28707.13-103.76-0.36%+65.9%-0.6%+187.5%
'25/12/29155.5-1-0.64%+251.1%28810.89+254.87+0.89%+67.4%-1.53%+183.7%
'25/12/26156.5+2+1.29%+255.7%28556.02+184.04+0.65%+68.5%+0.64%+187.2%
'25/12/24154.5+1.5+0.98%+259.2%28371.98+61.51+0.22%+68.8%+0.76%+190.3%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/23153+6+4.08%+273.8%28310.47+160.83+0.57%+69.8%+3.51%+204%
'25/12/22147+13+9.7%+310.1%28149.64+453.29+1.64%+72.6%+8.06%+237.5%
'25/12/19134+3+2.29%+319.5%27696.35+227.82+0.83%+74%+1.46%+245.4%
'25/12/18131-2-1.5%+313.2%27468.53-56.64-0.21%+73.7%-1.29%+239.5%
'25/12/17133+1.5+1.14%+317.9%27525.17-11.49-0.04%+73.6%+1.18%+244.3%
'25/12/16131.5-4-2.95%+305.5%27536.66-330.28-1.19%+71.5%-1.76%+234%
'25/12/15135.5-3.5-2.52%+295.3%27866.94-331.08-1.17%+69.5%-1.35%+225.8%
'25/12/12139-2-1.42%+289.7%28198.02+173.27+0.62%+70.6%-2.04%+219.2%
'25/12/11141-0.5-0.35%+288.3%28024.75-375.98-1.32%+68.3%+0.97%+220%
'25/12/10141.5+0.5+0.35%+289.7%28400.73+218.13+0.77%+69.6%-0.42%+220.1%
'25/12/09141+1+0.71%+292.5%28182.6-121.18-0.43%+68.9%+1.14%+223.6%
'25/12/08140+3.5+2.56%+302.6%28303.78+322.89+1.15%+70.8%+1.41%+231.7%
'25/12/05136.5-1.5-1.09%+298.2%27980.89+185.18+0.67%+72%-1.76%+226.2%
'25/12/04138-1.5-1.08%+293.9%27795.71+2.67+0.01%+72%-1.09%+221.9%
'25/12/03139.500%+293.9%27793.04+228.77+0.83%+73.4%-0.83%+220.5%
'25/12/02139.5+0.5+0.36%+295.3%27564.27+221.74+0.81%+74.8%-0.45%+220.5%
'25/12/01139-3.5-2.46%+285.6%27342.53-283.95-1.03%+73%-1.43%+212.6%
'25/11/28142.5+4.5+3.26%+298.2%27626.48+71.95+0.26%+73.5%+3%+224.7%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/27138-4.5-3.16%+285.6%27554.53+144.99+0.53%+74.4%-3.69%+211.2%
'25/11/26142.5+4+2.89%+296.8%27409.54+497.37+1.85%+77.6%+1.04%+219.1%
'25/11/25138.5+0.5+0.36%+298.2%26912.17+407.93+1.54%+80.3%-1.18%+217.8%
'25/11/24138+3.5+2.6%+308.6%26504.24+69.3+0.26%+80.8%+2.34%+227.7%
'25/11/21134.5-10.5-7.24%+279%26434.94-991.42-3.61%+74.3%-3.63%+204.7%
'25/11/20145+5+3.57%+292.5%27426.36+846.24+3.18%+79.8%+0.39%+212.7%
'25/11/19140-3-2.1%+284.3%26580.12-176-0.66%+78.7%-1.44%+205.6%
'25/11/18143-8-5.3%+263.9%26756.12-691.19-2.52%+74.2%-2.78%+189.8%
'25/11/17151+1.5+1%+267.6%27447.31+49.81+0.18%+74.5%+0.82%+193.1%
'25/11/14149.5-7-4.47%+251.1%27397.5-506.06-1.81%+71.3%-2.66%+179.8%
'25/11/13156.5+7.5+5.03%+268.8%27903.56-43.53-0.16%+71%+5.19%+197.8%
'25/11/12149-3-1.97%+261.5%27947.09+162.14+0.58%+72%-2.55%+189.5%
'25/11/11152-5-3.18%+250%27784.95-84.56-0.3%+71.5%-2.88%+178.5%
'25/11/10157+1+0.64%+252.2%27869.51+218.1+0.79%+72.9%-0.15%+179.4%
'25/11/07156-1-0.64%+250%27651.41-248.04-0.89%+71.3%+0.25%+178.7%
'25/11/06157+10+6.8%+273.8%27899.45+182.39+0.66%+72.5%+6.14%+201.4%
'25/11/05147-0.5-0.34%+272.5%27717.06-399.5-1.42%+70%+1.08%+202.5%
'25/11/04147.5+3+2.08%+280.3%28116.56-218.03-0.77%+68.7%+2.85%+211.6%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/03144.5+6+4.33%+296.8%28334.59+101.24+0.36%+69.3%+3.97%+227.4%
'25/10/31138.5-3.5-2.46%+287%28233.35-54.18-0.19%+69%-2.27%+218%
'25/10/30142-2-1.39%+281.6%28287.53-7.21-0.03%+68.9%-1.36%+212.7%
'25/10/29144-5-3.36%+268.8%28294.74+345.63+1.24%+71%-4.6%+197.8%
'25/10/28149+4+2.76%+279%27949.11-44.52-0.16%+70.8%+2.92%+208.2%
'25/10/27145+1+0.69%+281.6%27993.63+461.37+1.68%+73.6%-0.99%+208%
'25/10/23144-4.5-3.03%+270%27532.26-116.65-0.42%+72.9%-2.61%+197.2%
'25/10/22148.5-1.5-1%+266.3%27648.91-103.5-0.37%+72.2%-0.63%+194.1%
'25/10/21150+4.5+3.09%+277.7%27752.41+63.78+0.23%+72.6%+2.86%+205%
'25/10/20145.5+3+2.11%+285.6%27688.63+386.26+1.41%+75.1%+0.7%+210.5%
'25/10/17142.5-4-2.73%+275.1%27302.37-345.5-1.25%+72.9%-1.48%+202.2%
'25/10/16146.5+0.5+0.34%+276.4%27647.87+372.16+1.36%+75.2%-1.02%+201.1%
'25/10/15146-2-1.35%+271.3%27275.71+482.56+1.8%+78.4%-3.15%+192.9%
'25/10/14148-4-2.63%+261.5%26793.15-130.27-0.48%+77.5%-2.15%+184%
'25/10/13152-8.5-5.3%+242.4%26923.42-378.5-1.39%+75.1%-3.91%+167.3%
'25/10/09160.5-3-1.83%+236.1%27301.92+238.24+0.88%+76.6%-2.71%+159.5%
'25/10/08163.5+0.5+0.31%+237.1%27063.68-148.27-0.54%+75.7%+0.85%+161.5%
'25/10/0716300%+237.1%27211.95+450.89+1.68%+78.6%-1.68%+158.5%
交易
日期		2455 全新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/03163+2.5+1.56%+242.4%26761.06+382.67+1.45%+81.2%+0.11%+161.2%
'25/10/02160.5-0.5-0.31%+241.3%26378.39+395.48+1.52%+84%-1.83%+157.3%
'25/10/0116100%+241.3%25982.91+162.37+0.63%+85.1%-0.63%+156.2%
'25/09/30161+7+4.55%+256.8%25820.54+240.22+0.94%+86.9%+3.61%+170%
'25/09/26154-5.5-3.45%+244.5%25580.32-443.53-1.7%+83.7%-1.75%+160.8%
'25/09/25159.5+1+0.63%+246.7%26023.85-172.88-0.66%+82.5%+1.29%+164.2%
'25/09/24158.5-1.5-0.94%+243.4%26196.73-50.64-0.19%+82.1%-0.75%+161.3%
'25/09/23160-7.5-4.48%+228.1%26247.37+366.77+1.42%+84.7%-5.9%+143.4%