≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2454 聯發科 / K線比較(日)

2454 聯發科

日期: 09/22期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51805010+170+3.39%6.59%528054805150
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,132645.9億100,932120股/筆532419.4985.39-9.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,237556.1億90,297124張/筆4948+300 (+6.37%)

連續漲跌: 連3漲  ( +680元 / +15.11%)

財報評分: 最新68分 / 平均71分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 聯發科推個人運算新平台 首款3奈米旗艦晶片導入Googlebook (Anue鉅亨 09/22 12:51)

• 〈台股開盤〉噴漲逾800點衝破4萬8 股王信驊飛天漲停首現兩萬金股 (Anue鉅亨 09/22 09:44)

• 台股創新高！飆漲880點攻48601　台積電漲30元至2510 (ETtoday新聞雲 09/22 09:02)

• 0922台股盤前｜台積電、聯發科與台達電三雄領軍，加權大漲 538.09 點收 47,718.84 點！綠能網通全面噴發，策略鎖定豪勉、聯傑、華經 (Anue鉅亨 09/22 08:47)

• 『聰明錢』提前卡位中秋後行情？！Q4美股轉強前最後買點，竟是這產業！ (Anue鉅亨 09/22 08:30)

• 台積電要衝5010元？魏哲家同框蔡力行喊「股價趕上聯發科」 (ETtoday新聞雲 09/21 22:17)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 台股衝三個月新高 外資加碼203億、三大法人聯手買超470.37億元 (Anue鉅亨 09/21 14:59)

• 〈台股盤後〉ASIC點火聯發科飆新天價 漲538點收47718點創近3個月高 (Anue鉅亨 09/21 14:12)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 台積電翻紅、聯發科刷天價帶頭衝　台股距前高不到500點 (ETtoday新聞雲 09/21 11:18)

• 〈台股開盤〉台積電翻紅拉高 聯發科、PCB領軍上攻 漲逾400點穩步挑戰4萬8 (Anue鉅亨 09/21 09:44)

• 台積電跌15元至2445　台股漲153點來到47334點 (ETtoday新聞雲 09/21 09:02)

• 〈台股盤後〉電子氣盛大漲892點站上47K 周線收紅漲995點 (Anue鉅亨 09/18 14:25)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 快訊／台積電漲25元至2450　台股大漲逾770點、重回47K (ETtoday新聞雲 09/18 09:02)

• 愛立信攜手聯發科突破5G定位精準度 加速自駕車、無人機與智慧製造應用 (Anue鉅亨 09/17 14:17)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• Fed升息如預期！台股漲493點收復46K　台積電漲25元至2405 (ETtoday新聞雲 09/17 09:02)

• 【量大強漲股整理】台積電CPO隱藏商機曝光！聯發科點火IC設計，下一個接棒發動黑馬股大解密！ (Anue鉅亨 09/16 18:15)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 台積電小貼息！跌5元至2375　台股漲153點 (ETtoday新聞雲 09/16 09:01)

• 〈台股盤前要聞〉台積電除息秀登場、外資4天賣超2272億元、聯發科2奈米天璣9600 Pro亮相 (Anue鉅亨 09/16 06:04)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 聯發科發布旗艦5G Agentic AI晶片天璣9600 Pro　首款採用台積電２奈米製程 (ETtoday新聞雲 09/15 17:18)

• 聯發科2奈米天璣9600 Pro亮相 對決蘋果A20、最快10月手機上市 (Anue鉅亨 09/15 16:18)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 快訊／台積電漲10元至2390　台股跌45點來到45817點 (ETtoday新聞雲 09/15 09:02)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 蘇姿丰賭Agentic AI贏了！AMD超越高通成全球第三大晶片設計廠 輝達穩居冠、聯發科第五 (Anue鉅亨 09/14 10:40)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 台積電跌25元至2385　台股跌663點失守46K (ETtoday新聞雲 09/14 09:02)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 蘋果新機亮相、台積電8月營收首度突破5字頭、8月CPI再踩紅線 本周大事回顧 (Anue鉅亨 09/13 12:13)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 代子公司MediaTek Singapore Pte Ltd依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款、第三款公告 (公告訊息 09/11 18:04)

• 全球前十大IC設計Q2營收年增73% AMD擠進前三名 (Anue鉅亨 09/11 17:01)

• 〈台股盤後〉電子股休兵量縮跌755點險守4萬6 周線收黑跌366點 (Anue鉅亨 09/11 14:12)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 快訊／台股大跌近千點、46k失守　千金股世芯-KY摔跌停 (ETtoday新聞雲 09/11 11:33)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 快訊／美股大跌！台股重挫逾800點　台積電跌30元至2420 (ETtoday新聞雲 09/11 09:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/225180+170+3.39%+3.39%47800.17+81.33+0.17%+0.17%+3.22%+3.22%
'26/09/215010+300+6.37%+9.98%47718.84+538.09+1.14%+1.31%+5.23%+8.67%
'26/09/184710+210+4.67%+15.1%47180.75+892.75+1.93%+3.27%+2.74%+11.8%
'26/09/174500-30-0.66%+14.3%46288+439.1+0.96%+4.26%-1.62%+10.1%
'26/09/164530+100+2.26%+16.9%45848.9+337.41+0.74%+5.03%+1.52%+11.9%
'26/09/154430-130-2.85%+13.6%45511.49-351.03-0.77%+4.22%-2.08%+9.37%
'26/09/144560-25-0.55%+13%45862.52-322.33-0.7%+3.5%+0.15%+9.48%
'26/09/114585-135-2.86%+9.75%46184.85-755.64-1.61%+1.83%-1.25%+7.91%
'26/09/104720+95+2.05%+12%46940.49-242.87-0.51%+1.31%+2.56%+10.7%
'26/09/094625-85-1.8%+9.98%47183.36+77.58+0.16%+1.47%-1.96%+8.5%
'26/09/084710-50-1.05%+8.82%47105.78-220.49-0.47%+1%-0.58%+7.82%
'26/09/074760+345+7.81%+17.3%47326.27+775.14+1.67%+2.68%+6.14%+14.6%
'26/09/044415+75+1.73%+19.4%46551.13+693.47+1.51%+4.24%+0.22%+15.1%
'26/09/034340+65+1.52%+21.2%45857.66-307.06-0.67%+3.54%+2.19%+17.6%
'26/09/024275-40-0.93%+20%46164.72-784-1.67%+1.81%+0.74%+18.2%
'26/09/014315+390+9.94%+32%46948.72+820.25+1.78%+3.62%+8.16%+28.4%
'26/08/313925-60-1.51%+30%46128.47-202.98-0.44%+3.17%-1.07%+26.8%
'26/08/283985+120+3.1%+34%46331.45+356.23+0.77%+3.97%+2.33%+30.1%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/273865-80-2.03%+31.3%45975.22+142.6+0.31%+4.29%-2.34%+27%
'26/08/263945+210+5.62%+38.7%45832.62+663.16+1.47%+5.82%+4.15%+32.9%
'26/08/253735-30-0.8%+37.6%45169.46+407.14+0.91%+6.79%-1.71%+30.8%
'26/08/243765-25-0.66%+36.7%44762.32-461.97-1.02%+5.7%+0.36%+31%
'26/08/213790+90+2.43%+40%45224.29+290.55+0.65%+6.38%+1.78%+33.6%
'26/08/203700-145-3.77%+34.7%44933.74+214.39+0.48%+6.89%-4.25%+27.8%
'26/08/193845-40-1.03%+33.3%44719.35-589.33-1.3%+5.5%+0.27%+27.8%
'26/08/183885-165-4.07%+27.9%45308.68-548.59-1.2%+4.24%-2.87%+23.7%
'26/08/174050-160-3.8%+23%45857.27+46.26+0.1%+4.34%-3.9%+18.7%
'26/08/144210-15-0.36%+22.6%45811.01-210.47-0.46%+3.86%+0.1%+18.7%
'26/08/134225+210+5.23%+29%46021.48+503.41+1.11%+5.01%+4.12%+24%
'26/08/124015-5-0.12%+28.9%45518.07+397.35+0.88%+5.94%-1%+22.9%
'26/08/114020+60+1.52%+30.8%45120.72+191.96+0.43%+6.39%+1.09%+24.4%
'26/08/103960+60+1.54%+32.8%44928.76+702.85+1.59%+8.08%-0.05%+24.7%
'26/08/073900-20-0.51%+32.1%44225.91-170.79-0.38%+7.67%-0.13%+24.5%
'26/08/063920-80-2%+29.5%44396.7-214.9-0.48%+7.15%-1.52%+22.4%
'26/08/054000+135+3.49%+34%44611.6+1250.94+2.88%+10.2%+0.61%+23.8%
'26/08/043865-45-1.15%+32.5%43360.66-25.75-0.06%+10.2%-1.09%+22.3%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/033910+355+9.99%+45.7%43386.41+266.66+0.62%+10.9%+9.37%+34.9%
'26/07/313555+320+9.89%+60.1%43119.75+3186.45+7.98%+19.7%+1.91%+40.4%
'26/07/303235+85+2.7%+64.4%39933.3-105.88-0.26%+19.4%+2.96%+45.1%
'26/07/293150-165-4.98%+56.3%40039.18-1564.18-3.76%+14.9%-1.22%+41.4%
'26/07/283315-365-9.92%+40.8%41603.36-2030.83-4.65%+9.55%-5.27%+31.2%
'26/07/273680-70-1.87%+38.1%43634.19-20.65-0.05%+9.5%-1.82%+28.6%
'26/07/243750-125-3.23%+33.7%43654.84-1195.97-2.67%+6.58%-0.56%+27.1%
'26/07/233875+25+0.65%+34.5%44850.81+25.03+0.06%+6.64%+0.59%+27.9%
'26/07/223850+180+4.9%+41.1%44825.78+592.91+1.34%+8.06%+3.56%+33.1%
'26/07/213670+330+9.88%+55.1%44232.87+1783.17+4.2%+12.6%+5.68%+42.5%
'26/07/203340-30-0.89%+53.7%42449.7-221.57-0.52%+12%-0.37%+41.7%
'26/07/173370-330-8.92%+40%42671.27-2953.71-6.47%+4.77%-2.45%+35.2%
'26/07/163700-40-1.07%+38.5%45624.98-6.61-0.01%+4.75%-1.06%+33.8%
'26/07/153740+80+2.19%+41.5%45631.59+893.64+2%+6.84%+0.19%+34.7%
'26/07/143660-165-4.31%+35.4%44737.95-642.57-1.42%+5.33%-2.89%+30.1%
'26/07/133825-100-2.55%+32%45380.52+25.91+0.06%+5.39%-2.61%+26.6%
'26/07/093925-70-1.75%+29.7%45354.61-379.8-0.83%+4.52%-0.92%+25.1%
'26/07/083995-35-0.87%+28.5%45734.41+255.3+0.56%+5.1%-1.43%+23.4%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/074030-70-1.71%+26.3%45479.11-1077.28-2.31%+2.67%+0.6%+23.7%
'26/07/064125-70-1.67%+24.1%46556.39-224.23-0.48%+2.18%-1.19%+21.9%
'26/07/034195-150-3.45%+19.8%46780.62+36.46+0.08%+2.26%-3.53%+17.5%
'26/07/024345+10+0.23%+20.1%46744.16-274.83-0.58%+1.66%+0.81%+18.4%
'26/07/014335+90+2.12%+22.6%47018.99+893.08+1.94%+3.63%+0.18%+19%
'26/06/304245+335+8.57%+33.1%46125.91+1126.01+2.5%+6.22%+6.07%+26.9%
'26/06/293910+30+0.77%+34.1%44999.9+428.14+0.96%+7.24%-0.19%+26.9%
'26/06/263880-430-9.98%+20.8%44571.76-1683.5-3.64%+3.34%-6.34%+17.4%
'26/06/254310+25+0.58%+21.5%46255.26+211.66+0.46%+3.82%+0.12%+17.7%
'26/06/244285-250-5.51%+14.8%46043.6-1057.05-2.24%+1.49%-3.27%+13.3%
'26/06/234535+70+1.57%+16.6%47100.65-640.86-1.34%+0.12%+2.91%+16.5%
'26/06/224465+75+1.71%+18.6%47741.51+1276.31+2.75%+2.87%-1.04%+15.7%
'26/06/184390-70-1.57%+16.7%46465.2+587.81+1.28%+4.19%-2.85%+12.5%
'26/06/174460-100-2.19%+14.1%45877.39+68.2+0.15%+4.35%-2.34%+9.8%
'26/06/164560+90+2.01%+16.4%45809.19+412.2+0.91%+5.29%+1.1%+11.1%
'26/06/154470+290+6.94%+24.5%45396.99+1227.95+2.78%+8.22%+4.16%+16.3%
'26/06/124180+95+2.33%+27.4%44169.04+1019.58+2.36%+10.8%-0.03%+16.6%
'26/06/114085-70-1.68%+25.3%43149.46-76.08-0.18%+10.6%-1.5%+14.7%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/104155-320-7.15%+16.3%43225.54-1478.9-3.31%+6.92%-3.84%+9.39%
'26/06/094475+405+9.95%+27.9%44704.44+1201.66+2.76%+9.88%+7.19%+18%
'26/06/084070-230-5.35%+21%43502.78-1568.16-3.48%+6.06%-1.87%+15%
'26/06/054300-130-2.93%+17.5%45070.94-606.52-1.33%+4.65%-1.6%+12.8%
'26/06/044430-115-2.53%+14.5%45677.46-781.7-1.68%+2.89%-0.85%+11.6%
'26/06/034545+20+0.44%+15%46459.16+901.85+1.98%+4.92%-1.54%+10.1%
'26/06/024525-30-0.66%+14.3%45557.31+219.4+0.48%+5.43%-1.14%+8.84%
'26/06/014555+245+5.68%+20.8%45337.91+604.97+1.35%+6.86%+4.33%+13.9%
'26/05/294310-100-2.27%+18%44732.94+1096.5+2.51%+9.54%-4.78%+8.49%
'26/05/284410-230-4.96%+12.2%43636.44-620.36-1.4%+8.01%-3.56%+4.17%
'26/05/274640+375+8.79%+22%44256.8+731.43+1.68%+9.82%+7.11%+12.2%
'26/05/264265+20+0.47%+22.6%43525.37-119.03-0.27%+9.52%+0.74%+13.1%
'26/05/254245+385+9.97%+34.8%43644.4+1376.43+3.26%+13.1%+6.71%+21.8%
'26/05/223860+310+8.73%+46.6%42267.97+899.76+2.18%+15.5%+6.55%+31.1%
'26/05/213550+320+9.91%+61.1%41368.21+1347.39+3.37%+19.4%+6.54%+41.7%
'26/05/203230+75+2.38%+65%40020.82-154.74-0.39%+19%+2.77%+46%
'26/05/193155-245-7.21%+53.1%40175.56-716.26-1.75%+16.9%-5.46%+36.2%
'26/05/183400+140+4.29%+59.7%40891.82-280.54-0.68%+16.1%+4.97%+43.6%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/153260-145-4.26%+52.9%41172.36-579.39-1.39%+14.5%-2.87%+38.4%
'26/05/143405-90-2.58%+48.9%41751.75+377.25+0.91%+15.5%-3.49%+33.4%
'26/05/133495-205-5.54%+40.7%41374.5-523.82-1.25%+14.1%-4.29%+26.6%
'26/05/123700-180-4.64%+34.1%41898.32+108.26+0.26%+14.4%-4.9%+19.8%
'26/05/113880+250+6.89%+43.4%41790.06+186.12+0.45%+14.9%+6.44%+28.5%
'26/05/083630+210+6.14%+52.2%41603.94-329.84-0.79%+14%+6.93%+38.2%
'26/05/073420-10-0.29%+51.7%41933.78+794.93+1.93%+16.2%-2.22%+35.6%
'26/05/063430+275+8.72%+65%41138.85+369.56+0.91%+17.2%+7.81%+47.7%
'26/05/053155+285+9.93%+81.4%40769.29+64.15+0.16%+17.4%+9.77%+63.9%
'26/05/042870+260+9.96%+99.4%40705.14+1778.51+4.57%+22.8%+5.39%+76.6%
'26/04/302610+35+1.36%+102.1%38926.63-376.87-0.96%+21.6%+2.32%+80.5%
'26/04/292575-40-1.53%+99%39303.5-218.23-0.55%+20.9%-0.98%+78.1%
'26/04/282615+180+7.39%+113.8%39521.73-94.9-0.24%+20.7%+7.63%+93.1%
'26/04/27243500%+113.8%39616.63+684.23+1.76%+22.8%-1.76%+91%
'26/04/242435+220+9.93%+135%38932.4+1218.25+3.23%+26.7%+6.7%+108.2%
'26/04/232215-80-3.49%+126.8%37714.15-164.32-0.43%+26.2%-3.06%+100.6%
'26/04/222295+205+9.81%+149%37878.47+273.36+0.73%+27.1%+9.08%+121.9%
'26/04/212090+190+10%+173.9%37605.11+646.31+1.75%+29.3%+8.25%+144.6%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/201900-25-1.3%+170.4%36958.8+154.46+0.42%+29.9%-1.72%+140.5%
'26/04/171925+30+1.58%+174.7%36804.34-327.68-0.88%+28.7%+2.46%+145.9%
'26/04/161895+105+5.87%+190.8%37132.02+409.88+1.12%+30.2%+4.75%+160.6%
'26/04/151790+70+4.07%+202.6%36722.14+426.02+1.17%+31.7%+2.9%+170.9%
'26/04/141720+100+6.17%+221.3%36296.12+838.83+2.37%+34.8%+3.8%+186.5%
'26/04/131620+45+2.86%+230.5%35457.29+39.46+0.11%+35%+2.75%+195.5%
'26/04/10157500%+230.5%35417.83+556.67+1.6%+37.1%-1.6%+193.4%
'26/04/091575-5-0.32%+229.4%34861.16+99.78+0.29%+37.5%-0.61%+191.9%
'26/04/081580+110+7.48%+254.1%34761.38+1531.56+4.61%+43.8%+2.87%+210.2%
'26/04/071470+5+0.34%+255.3%33229.82+657.39+2.02%+46.8%-1.68%+208.5%
'26/04/02146500%+255.3%32572.43-602.39-1.82%+44.1%+1.82%+211.2%
'26/04/011465-25-1.68%+249.3%33174.82+1451.83+4.58%+50.7%-6.26%+198.6%
'26/03/311490-20-1.32%+244.7%31722.99-795.17-2.45%+47%+1.13%+197.7%
'26/03/301510-75-4.73%+228.4%32518.16-594.43-1.8%+44.4%-2.93%+184%
'26/03/271585-5-0.31%+227.4%33112.59-225.03-0.68%+43.4%+0.37%+184%
'26/03/261590-30-1.85%+221.3%33337.62-101.49-0.3%+42.9%-1.55%+178.3%
'26/03/25162000%+221.3%33439.11+826.87+2.54%+46.6%-2.54%+174.7%
'26/03/241620-5-0.31%+220.3%32612.24-110.26-0.34%+46.1%+0.03%+174.2%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/231625-75-4.41%+206.2%32722.5-821.38-2.45%+42.5%-1.96%+163.7%
'26/03/201700+20+1.19%+209.8%33543.88-145.8-0.43%+41.9%+1.62%+167.9%
'26/03/191680-50-2.89%+200.9%33689.68-658.9-1.92%+39.2%-0.97%+161.7%
'26/03/18173000%+200.9%34348.58+512.01+1.51%+41.3%-1.51%+159.6%
'26/03/171730+20+1.17%+204.4%33836.57+494.06+1.48%+43.4%-0.31%+161%
'26/03/161710-10-0.58%+202.6%33342.51-57.81-0.17%+43.1%-0.41%+159.5%
'26/03/131720-65-3.64%+191.6%33400.32-181.54-0.54%+42.3%-3.1%+149.3%
'26/03/121785+20+1.13%+194.9%33581.86-532.33-1.56%+40.1%+2.69%+154.8%
'26/03/111765+60+3.52%+205.3%34114.19+1342.32+4.1%+45.9%-0.58%+159.4%
'26/03/101705+40+2.4%+212.6%32771.87+661.45+2.06%+48.9%+0.34%+163.8%
'26/03/091665-100-5.67%+194.9%32110.42-1489.12-4.43%+42.3%-1.24%+152.6%
'26/03/061765-10-0.56%+193.2%33599.54-73.4-0.22%+42%-0.34%+151.3%
'26/03/051775+55+3.2%+202.6%33672.94+844.06+2.57%+45.6%+0.63%+157%
'26/03/041720-95-5.23%+186.8%32828.88-1494.77-4.35%+39.3%-0.88%+147.5%
'26/03/031815-85-4.47%+173.9%34323.65-771.44-2.2%+36.2%-2.27%+137.7%
'26/03/021900-45-2.31%+167.6%35095.09-319.4-0.9%+35%-1.41%+132.6%
'26/02/261945+75+4.01%+178.3%35414.49+1.420%+35%+4.01%+143.4%
'26/02/251870+45+2.47%+185.2%35413.07+712.25+2.05%+37.7%+0.42%+147.5%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/241825+30+1.67%+190%34700.82+927.56+2.75%+41.5%-1.08%+148.4%
'26/02/231795-60-3.23%+180.6%33773.26+167.55+0.5%+42.2%-3.73%+138.4%
'26/02/111855+10+0.54%+182.1%33605.71+532.74+1.61%+44.5%-1.07%+137.6%
'26/02/101845+15+0.82%+184.4%33072.97+668.35+2.06%+47.5%-1.24%+136.9%
'26/02/091830+120+7.02%+204.4%32404.62+621.7+1.96%+50.4%+5.06%+154%
'26/02/061710-60-3.39%+194.1%31782.92-18.35-0.06%+50.3%-3.33%+143.8%
'26/02/051770-30-1.67%+189.2%31801.27-488.54-1.51%+48%-0.16%+141.1%
'26/02/041800+5+0.28%+190%32289.81+94.45+0.29%+48.5%-0.01%+141.5%
'26/02/031795+90+5.28%+205.3%32195.36+571.33+1.81%+51.2%+3.47%+154.1%
'26/02/021705-55-3.12%+195.7%31624.03-439.72-1.37%+49.1%-1.75%+146.7%
'26/01/301760-20-1.12%+192.4%32063.75-472.52-1.45%+46.9%+0.33%+145.5%
'26/01/29178000%+192.4%32536.27-267.55-0.82%+45.7%+0.82%+146.7%
'26/01/281780+5+0.28%+193.2%32803.82+485.9+1.5%+47.9%-1.22%+145.3%
'26/01/271775+5+0.28%+194.1%32317.92+253.4+0.79%+49.1%-0.51%+145%
'26/01/261770+140+8.59%+219.3%32064.52+103.01+0.32%+49.6%+8.27%+169.8%
'26/01/231630+145+9.76%+250.5%31961.51+215.43+0.68%+50.6%+9.08%+199.9%
'26/01/221485+20+1.37%+255.3%31746.08+499.71+1.6%+53%-0.23%+202.3%
'26/01/211465-20-1.35%+250.5%31246.37-513.62-1.62%+50.5%+0.27%+200%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/20148500%+250.5%31759.99+120.7+0.38%+51.1%-0.38%+199.4%
'26/01/191485-20-1.33%+245.8%31639.29+230.59+0.73%+52.2%-2.06%+193.7%
'26/01/161505+15+1.01%+249.3%31408.7+598.12+1.94%+55.1%-0.93%+194.2%
'26/01/151490-10-0.67%+247%30810.58-131.2-0.42%+54.5%-0.25%+192.5%
'26/01/141500+15+1.01%+250.5%30941.78+234.56+0.76%+55.7%+0.25%+194.8%
'26/01/131485+40+2.77%+260.2%30707.22+139.93+0.46%+56.4%+2.31%+203.8%
'26/01/121445+25+1.76%+266.5%30567.29+278.33+0.92%+57.8%+0.84%+208.7%
'26/01/091420-25-1.73%+260.2%30288.96-71.59-0.24%+57.4%-1.49%+202.8%
'26/01/081445-45-3.02%+249.3%30360.55-74.92-0.25%+57.1%-2.77%+192.3%
'26/01/071490+5+0.34%+250.5%30435.47-140.83-0.46%+56.3%+0.8%+194.2%
'26/01/061485-10-0.67%+248.2%30576.3+471.26+1.57%+58.8%-2.24%+189.4%
'26/01/051525+55+3.74%+256.1%30105.04+755.23+2.57%+62.9%+1.17%+193.3%
'26/01/021470+40+2.8%+266.1%29349.81+386.21+1.33%+65%+1.47%+201%
'25/12/311430+10+0.7%+268.7%28963.6+256.47+0.89%+66.5%-0.19%+202.2%
'25/12/30142000%+268.7%28707.13-103.76-0.36%+65.9%+0.36%+202.8%
'25/12/291420+35+2.53%+278%28810.89+254.87+0.89%+67.4%+1.64%+210.6%
'25/12/261385+5+0.36%+279.3%28556.02+184.04+0.65%+68.5%-0.29%+210.9%
'25/12/241380-10-0.72%+276.6%28371.98+61.51+0.22%+68.8%-0.94%+207.8%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/231390-10-0.71%+273.9%28310.47+160.83+0.57%+69.8%-1.28%+204.1%
'25/12/221400-10-0.71%+271.3%28149.64+453.29+1.64%+72.6%-2.35%+198.7%
'25/12/191410-10-0.7%+268.7%27696.35+227.82+0.83%+74%-1.53%+194.6%
'25/12/181420-5-0.35%+267.4%27468.53-56.64-0.21%+73.7%-0.14%+193.7%
'25/12/171425+5+0.35%+268.7%27525.17-11.49-0.04%+73.6%+0.39%+195.1%
'25/12/16142000%+268.7%27536.66-330.28-1.19%+71.5%+1.19%+197.1%
'25/12/151420+15+1.07%+272.6%27866.94-331.08-1.17%+69.5%+2.24%+203.1%
'25/12/121405+10+0.72%+275.3%28198.02+173.27+0.62%+70.6%+0.1%+204.7%
'25/12/111395-65-4.45%+258.6%28024.75-375.98-1.32%+68.3%-3.13%+190.3%
'25/12/101460+40+2.82%+268.7%28400.73+218.13+0.77%+69.6%+2.05%+199.1%
'25/12/091420-20-1.39%+263.5%28182.6-121.18-0.43%+68.9%-0.96%+194.7%
'25/12/081440+15+1.05%+267.4%28303.78+322.89+1.15%+70.8%-0.1%+196.5%
'25/12/051425+20+1.42%+272.6%27980.89+185.18+0.67%+72%+0.75%+200.6%
'25/12/041405+5+0.36%+273.9%27795.71+2.67+0.01%+72%+0.35%+201.9%
'25/12/031400-15-1.06%+270%27793.04+228.77+0.83%+73.4%-1.89%+196.6%
'25/12/021415-30-2.08%+262.3%27564.27+221.74+0.81%+74.8%-2.89%+187.5%
'25/12/011445+50+3.58%+275.3%27342.53-283.95-1.03%+73%+4.61%+202.2%
'25/11/281395+55+4.1%+290.7%27626.48+71.95+0.26%+73.5%+3.84%+217.2%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/271340+40+3.08%+302.7%27554.53+144.99+0.53%+74.4%+2.55%+228.3%
'25/11/261300+115+9.7%+341.8%27409.54+497.37+1.85%+77.6%+7.85%+264.2%
'25/11/251185+35+3.04%+355.2%26912.17+407.93+1.54%+80.3%+1.5%+274.9%
'25/11/241150+5+0.44%+357.2%26504.24+69.3+0.26%+80.8%+0.18%+276.4%
'25/11/211145-40-3.38%+341.8%26434.94-991.42-3.61%+74.3%+0.23%+267.5%
'25/11/201185+25+2.16%+351.3%27426.36+846.24+3.18%+79.8%-1.02%+271.5%
'25/11/191160-10-0.85%+347.4%26580.12-176-0.66%+78.7%-0.19%+268.8%
'25/11/181170-60-4.88%+325.6%26756.12-691.19-2.52%+74.2%-2.36%+251.5%
'25/11/17123000%+325.6%27447.31+49.81+0.18%+74.5%-0.18%+251.1%
'25/11/141230-15-1.2%+320.5%27397.5-506.06-1.81%+71.3%+0.61%+249.2%
'25/11/13124500%+320.5%27903.56-43.53-0.16%+71%+0.16%+249.4%
'25/11/121245+5+0.4%+322.2%27947.09+162.14+0.58%+72%-0.18%+250.1%
'25/11/111240-10-0.8%+318.8%27784.95-84.56-0.3%+71.5%-0.5%+247.3%
'25/11/101250-10-0.79%+315.5%27869.51+218.1+0.79%+72.9%-1.58%+242.6%
'25/11/071260-30-2.33%+305.8%27651.41-248.04-0.89%+71.3%-1.44%+234.5%
'25/11/061290-40-3.01%+293.6%27899.45+182.39+0.66%+72.5%-3.67%+221.2%
'25/11/051330+15+1.14%+298.1%27717.06-399.5-1.42%+70%+2.56%+228.1%
'25/11/041315+15+1.15%+302.7%28116.56-218.03-0.77%+68.7%+1.92%+234%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/031300-10-0.76%+299.6%28334.59+101.24+0.36%+69.3%-1.12%+230.3%
'25/10/31131000%+299.6%28233.35-54.18-0.19%+69%+0.19%+230.6%
'25/10/301310+10+0.77%+302.7%28287.53-7.21-0.03%+68.9%+0.8%+233.8%
'25/10/291300-15-1.14%+298.1%28294.74+345.63+1.24%+71%-2.38%+227.1%
'25/10/281315-20-1.5%+292.1%27949.11-44.52-0.16%+70.8%-1.34%+221.4%
'25/10/271335+40+3.09%+304.2%27993.63+461.37+1.68%+73.6%+1.41%+230.6%
'25/10/231295-35-2.63%+293.6%27532.26-116.65-0.42%+72.9%-2.21%+220.7%
'25/10/221330-10-0.75%+290.7%27648.91-103.5-0.37%+72.2%-0.38%+218.4%
'25/10/21134000%+290.7%27752.41+63.78+0.23%+72.6%-0.23%+218%
'25/10/201340+10+0.75%+293.6%27688.63+386.26+1.41%+75.1%-0.66%+218.5%
'25/10/17133000%+293.6%27302.37-345.5-1.25%+72.9%+1.25%+220.7%
'25/10/161330+15+1.14%+298.1%27647.87+372.16+1.36%+75.2%-0.22%+222.9%
'25/10/151315+10+0.77%+301.1%27275.71+482.56+1.8%+78.4%-1.03%+222.7%
'25/10/141305-10-0.76%+298.1%26793.15-130.27-0.48%+77.5%-0.28%+220.6%
'25/10/131315-30-2.23%+289.2%26923.42-378.5-1.39%+75.1%-0.84%+214.1%
'25/10/091345+10+0.75%+292.1%27301.92+238.24+0.88%+76.6%-0.13%+215.5%
'25/10/081335+10+0.75%+295.1%27063.68-148.27-0.54%+75.7%+1.29%+219.4%
'25/10/071325+5+0.38%+296.6%27211.95+450.89+1.68%+78.6%-1.3%+218%
交易
日期		2454 聯發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/031320+40+3.12%+309%26761.06+382.67+1.45%+81.2%+1.67%+227.8%
'25/10/021280-5-0.39%+307.4%26378.39+395.48+1.52%+84%-1.91%+223.4%
'25/10/011285-30-2.28%+298.1%25982.91+162.37+0.63%+85.1%-2.91%+213%
'25/09/301315+5+0.38%+299.6%25820.54+240.22+0.94%+86.9%-0.56%+212.8%
'25/09/261310-35-2.6%+289.2%25580.32-443.53-1.7%+83.7%-0.9%+205.5%
'25/09/251345+15+1.13%+293.6%26023.85-172.88-0.66%+82.5%+1.79%+211.1%
'25/09/241330-45-3.27%+280.7%26196.73-50.64-0.19%+82.1%-3.08%+198.6%
'25/09/231375-30-2.14%+272.6%26247.37+366.77+1.42%+84.7%-3.56%+187.9%