≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2453 凌群 / K線比較(日)

2453 凌群

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5454.8-0.8-1.46%2.19%54.955.254
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3521,914萬567621股/筆54.342.5517.0314.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2551,406萬497514張/筆55.07-0.7 (-1.26%)

連續漲跌: 連2跌  ( -1.5元 / -2.7%)

財報評分: 最新49分 / 平均44分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 凌群2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 14:32)

• 凌群2026年度第二季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 15:43)

• 凌群除息基準日及相關事宜 (公告訊息 06/11 14:21)

• 凌群2026年股東常會重要決議事項 (公告訊息 06/11 13:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2254-0.8-1.46%-1.46%47800.17+81.33+0.17%+0.17%-1.63%-1.63%
'26/09/2154.8-0.7-1.26%-2.7%47718.84+538.09+1.14%+1.31%-2.4%-4.02%
'26/09/1855.5+0.9+1.65%-1.1%47180.75+892.75+1.93%+3.27%-0.28%-4.37%
'26/09/1754.6-0.7-1.27%-2.35%46288+439.1+0.96%+4.26%-2.23%-6.61%
'26/09/1655.3+1.7+3.17%+0.75%45848.9+337.41+0.74%+5.03%+2.43%-4.28%
'26/09/1553.6-1.7-3.07%-2.35%45511.49-351.03-0.77%+4.22%-2.3%-6.58%
'26/09/1455.3+2.6+4.93%+2.47%45862.52-322.33-0.7%+3.5%+5.63%-1.03%
'26/09/1152.7+0.6+1.15%+3.65%46184.85-755.64-1.61%+1.83%+2.76%+1.82%
'26/09/1052.1+0.2+0.39%+4.05%46940.49-242.87-0.51%+1.31%+0.9%+2.74%
'26/09/0951.9+0.1+0.19%+4.25%47183.36+77.58+0.16%+1.47%+0.03%+2.77%
'26/09/0851.8-0.1-0.19%+4.05%47105.78-220.49-0.47%+1%+0.28%+3.04%
'26/09/0751.9+0.1+0.19%+4.25%47326.27+775.14+1.67%+2.68%-1.48%+1.56%
'26/09/0451.800%+4.25%46551.13+693.47+1.51%+4.24%-1.51%+0.01%
'26/09/0351.8-0.5-0.96%+3.25%45857.66-307.06-0.67%+3.54%-0.29%-0.29%
'26/09/0252.3+0.1+0.19%+3.45%46164.72-784-1.67%+1.81%+1.86%+1.63%
'26/09/0152.2-0.1-0.19%+3.25%46948.72+820.25+1.78%+3.62%-1.97%-0.37%
'26/08/3152.3+0.2+0.38%+3.65%46128.47-202.98-0.44%+3.17%+0.82%+0.48%
'26/08/2852.1-0.5-0.95%+2.66%46331.45+356.23+0.77%+3.97%-1.72%-1.31%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2752.6+0.5+0.96%+3.65%45975.22+142.6+0.31%+4.29%+0.65%-0.65%
'26/08/2652.100%+3.65%45832.62+663.16+1.47%+5.82%-1.47%-2.18%
'26/08/2552.100%+3.65%45169.46+407.14+0.91%+6.79%-0.91%-3.14%
'26/08/2452.100%+3.65%44762.32-461.97-1.02%+5.7%+1.02%-2.05%
'26/08/2152.1+0.5+0.97%+4.65%45224.29+290.55+0.65%+6.38%+0.32%-1.73%
'26/08/2051.6+0.2+0.39%+5.06%44933.74+214.39+0.48%+6.89%-0.09%-1.83%
'26/08/1951.4-0.1-0.19%+4.85%44719.35-589.33-1.3%+5.5%+1.11%-0.64%
'26/08/1851.5-0.4-0.77%+4.05%45308.68-548.59-1.2%+4.24%+0.43%-0.19%
'26/08/1751.9+0.2+0.39%+4.45%45857.27+46.26+0.1%+4.34%+0.29%+0.11%
'26/08/1451.700%+4.45%45811.01-210.47-0.46%+3.86%+0.46%+0.58%
'26/08/1351.7-1-1.9%+2.47%46021.48+503.41+1.11%+5.01%-3.01%-2.55%
'26/08/1252.7+0.5+0.96%+3.45%45518.07+397.35+0.88%+5.94%+0.08%-2.49%
'26/08/1152.2-0.4-0.76%+2.66%45120.72+191.96+0.43%+6.39%-1.19%-3.73%
'26/08/1052.6-0.2-0.38%+2.27%44928.76+702.85+1.59%+8.08%-1.97%-5.81%
'26/08/0752.8-0.2-0.38%+1.89%44225.91-170.79-0.38%+7.67%0%-5.78%
'26/08/0653-0.7-1.3%+0.56%44396.7-214.9-0.48%+7.15%-0.82%-6.59%
'26/08/0553.7+1+1.9%+2.47%44611.6+1250.94+2.88%+10.2%-0.98%-7.77%
'26/08/0452.7+0.1+0.19%+2.66%43360.66-25.75-0.06%+10.2%+0.25%-7.51%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0352.6-0.6-1.13%+1.5%43386.41+266.66+0.62%+10.9%-1.75%-9.35%
'26/07/3153.2+2.6+5.14%+6.72%43119.75+3186.45+7.98%+19.7%-2.84%-13%
'26/07/3050.6+0.2+0.4%+7.14%39933.3-105.88-0.26%+19.4%+0.66%-12.2%
'26/07/2950.4-0.1-0.2%+6.93%40039.18-1564.18-3.76%+14.9%+3.56%-7.96%
'26/07/2850.5-1.4-2.7%+4.05%41603.36-2030.83-4.65%+9.55%+1.95%-5.5%
'26/07/2751.9+0.2+0.39%+4.45%43634.19-20.65-0.05%+9.5%+0.44%-5.05%
'26/07/2451.7-0.4-0.77%+3.65%43654.84-1195.97-2.67%+6.58%+1.9%-2.93%
'26/07/2352.1-0.2-0.38%+3.25%44850.81+25.03+0.06%+6.64%-0.44%-3.38%
'26/07/2252.3-0.1-0.19%+3.05%44825.78+592.91+1.34%+8.06%-1.53%-5.01%
'26/07/2152.4+1.7+3.35%+6.51%44232.87+1783.17+4.2%+12.6%-0.85%-6.1%
'26/07/2050.7-0.4-0.78%+5.68%42449.7-221.57-0.52%+12%-0.26%-6.34%
'26/07/1751.1-1.7-3.22%+2.27%42671.27-2953.71-6.47%+4.77%+3.25%-2.49%
'26/07/1652.8-0.6-1.12%+1.12%45624.98-6.61-0.01%+4.75%-1.11%-3.63%
'26/07/1553.4+0.3+0.56%+1.69%45631.59+893.64+2%+6.84%-1.44%-5.15%
'26/07/1453.1-1.4-2.57%-0.92%44737.95-642.57-1.42%+5.33%-1.15%-6.25%
'26/07/1354.5+0.8+1.49%+0.56%45380.52+25.91+0.06%+5.39%+1.43%-4.83%
'26/07/0953.7-0.2-0.37%+0.19%45354.61-379.8-0.83%+4.52%+0.46%-4.33%
'26/07/0856.7+0.5+0.89%+1.07%45734.41+255.3+0.56%+5.1%+0.33%-4.04%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0756.2-1.3-2.26%-1.22%45479.11-1077.28-2.31%+2.67%+0.05%-3.89%
'26/07/0657.5+0.1+0.17%-1.05%46556.39-224.23-0.48%+2.18%+0.65%-3.22%
'26/07/0357.4+0.8+1.41%+0.35%46780.62+36.46+0.08%+2.26%+1.33%-1.91%
'26/07/0256.6+1.1+1.98%+2.34%46744.16-274.83-0.58%+1.66%+2.56%+0.68%
'26/07/0155.5-0.4-0.72%+1.61%47018.99+893.08+1.94%+3.63%-2.66%-2.02%
'26/06/3055.9+0.9+1.64%+3.27%46125.91+1126.01+2.5%+6.22%-0.86%-2.95%
'26/06/2955-0.3-0.54%+2.71%44999.9+428.14+0.96%+7.24%-1.5%-4.53%
'26/06/2655.3-1.3-2.3%+0.35%44571.76-1683.5-3.64%+3.34%+1.34%-2.99%
'26/06/2556.6-0.6-1.05%-0.7%46255.26+211.66+0.46%+3.82%-1.51%-4.51%
'26/06/2457.2+0.8+1.42%+0.71%46043.6-1057.05-2.24%+1.49%+3.66%-0.78%
'26/06/2356.4-1.1-1.91%-1.22%47100.65-640.86-1.34%+0.12%-0.57%-1.34%
'26/06/2257.5+0.9+1.59%+0.35%47741.51+1276.31+2.75%+2.87%-1.16%-2.52%
'26/06/1856.6-0.3-0.53%-0.18%46465.2+587.81+1.28%+4.19%-1.81%-4.37%
'26/06/1756.9+0.2+0.35%+0.18%45877.39+68.2+0.15%+4.35%+0.2%-4.17%
'26/06/1656.7-0.2-0.35%-0.18%45809.19+412.2+0.91%+5.29%-1.26%-5.47%
'26/06/1556.9+0.5+0.89%+0.71%45396.99+1227.95+2.78%+8.22%-1.89%-7.51%
'26/06/1256.4+0.6+1.08%+1.79%44169.04+1019.58+2.36%+10.8%-1.28%-8.99%
'26/06/1155.8-0.4-0.71%+1.07%43149.46-76.08-0.18%+10.6%-0.53%-9.52%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1056.2-2.1-3.6%-2.57%43225.54-1478.9-3.31%+6.92%-0.29%-9.5%
'26/06/0958.3+0.5+0.87%-1.73%44704.44+1201.66+2.76%+9.88%-1.89%-11.6%
'26/06/0857.8-2.7-4.46%-6.12%43502.78-1568.16-3.48%+6.06%-0.98%-12.2%
'26/06/0560.5-0.5-0.82%-6.89%45070.94-606.52-1.33%+4.65%+0.51%-11.5%
'26/06/0461-0.6-0.97%-7.79%45677.46-781.7-1.68%+2.89%+0.71%-10.7%
'26/06/0361.600%-7.79%46459.16+901.85+1.98%+4.92%-1.98%-12.7%
'26/06/0261.6-2.3-3.6%-11.1%45557.31+219.4+0.48%+5.43%-4.08%-16.5%
'26/06/0163.9+2.9+4.75%-6.89%45337.91+604.97+1.35%+6.86%+3.4%-13.7%
'26/05/2961+0.9+1.5%-5.49%44732.94+1096.5+2.51%+9.54%-1.01%-15%
'26/05/2860.1-2.4-3.84%-9.12%43636.44-620.36-1.4%+8.01%-2.44%-17.1%
'26/05/2762.5+0.9+1.46%-7.79%44256.8+731.43+1.68%+9.82%-0.22%-17.6%
'26/05/2661.6+4.1+7.13%-1.22%43525.37-119.03-0.27%+9.52%+7.4%-10.7%
'26/05/2557.5+0.3+0.52%-0.7%43644.4+1376.43+3.26%+13.1%-2.74%-13.8%
'26/05/2257.2+1.5+2.69%+1.97%42267.97+899.76+2.18%+15.5%+0.51%-13.6%
'26/05/2155.7+1+1.83%+3.84%41368.21+1347.39+3.37%+19.4%-1.54%-15.6%
'26/05/2054.7+0.2+0.37%+4.22%40020.82-154.74-0.39%+19%+0.76%-14.8%
'26/05/1954.5-0.8-1.45%+2.71%40175.56-716.26-1.75%+16.9%+0.3%-14.2%
'26/05/1855.3+1.1+2.03%+4.8%40891.82-280.54-0.68%+16.1%+2.71%-11.3%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1554.2-0.6-1.09%+3.65%41172.36-579.39-1.39%+14.5%+0.3%-10.8%
'26/05/1454.8+0.9+1.67%+5.38%41751.75+377.25+0.91%+15.5%+0.76%-10.2%
'26/05/1353.9-0.7-1.28%+4.03%41374.5-523.82-1.25%+14.1%-0.03%-10.1%
'26/05/1254.6-0.2-0.36%+3.65%41898.32+108.26+0.26%+14.4%-0.62%-10.7%
'26/05/1154.8+0.2+0.37%+4.03%41790.06+186.12+0.45%+14.9%-0.08%-10.9%
'26/05/0854.6-0.4-0.73%+3.27%41603.94-329.84-0.79%+14%+0.06%-10.7%
'26/05/0755+0.4+0.73%+4.03%41933.78+794.93+1.93%+16.2%-1.2%-12.2%
'26/05/0654.6-0.5-0.91%+3.09%41138.85+369.56+0.91%+17.2%-1.82%-14.2%
'26/05/0555.1+1.4+2.61%+5.77%40769.29+64.15+0.16%+17.4%+2.45%-11.7%
'26/05/0453.7+0.2+0.37%+6.17%40705.14+1778.51+4.57%+22.8%-4.2%-16.6%
'26/04/3053.5-0.1-0.19%+5.97%38926.63-376.87-0.96%+21.6%+0.77%-15.6%
'26/04/2953.6-0.4-0.74%+5.19%39303.5-218.23-0.55%+20.9%-0.19%-15.8%
'26/04/2854+0.8+1.5%+6.77%39521.73-94.9-0.24%+20.7%+1.74%-13.9%
'26/04/2753.200%+6.77%39616.63+684.23+1.76%+22.8%-1.76%-16%
'26/04/2453.2-0.6-1.12%+5.58%38932.4+1218.25+3.23%+26.7%-4.35%-21.2%
'26/04/2353.8-2.1-3.76%+1.61%37714.15-164.32-0.43%+26.2%-3.33%-24.6%
'26/04/2255.9+1.5+2.76%+4.41%37878.47+273.36+0.73%+27.1%+2.03%-22.7%
'26/04/2154.4-0.2-0.37%+4.03%37605.11+646.31+1.75%+29.3%-2.12%-25.3%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2054.6-0.9-1.62%+2.34%36958.8+154.46+0.42%+29.9%-2.04%-27.5%
'26/04/1755.5-0.5-0.89%+1.43%36804.34-327.68-0.88%+28.7%-0.01%-27.3%
'26/04/1656+1.9+3.51%+4.99%37132.02+409.88+1.12%+30.2%+2.39%-25.2%
'26/04/1554.1-0.1-0.18%+4.8%36722.14+426.02+1.17%+31.7%-1.35%-26.9%
'26/04/1454.2+0.4+0.74%+5.58%36296.12+838.83+2.37%+34.8%-1.63%-29.2%
'26/04/1353.8+0.2+0.37%+5.97%35457.29+39.46+0.11%+35%+0.26%-29%
'26/04/1053.6+0.6+1.13%+7.17%35417.83+556.67+1.6%+37.1%-0.47%-29.9%
'26/04/0953-0.1-0.19%+6.97%34861.16+99.78+0.29%+37.5%-0.48%-30.5%
'26/04/0853.1+1+1.92%+9.02%34761.38+1531.56+4.61%+43.8%-2.69%-34.8%
'26/04/0752.1+0.1+0.19%+9.23%33229.82+657.39+2.02%+46.8%-1.83%-37.5%
'26/04/0252-0.9-1.7%+7.37%32572.43-602.39-1.82%+44.1%+0.12%-36.7%
'26/04/0152.9+1.3+2.52%+10.1%33174.82+1451.83+4.58%+50.7%-2.06%-40.6%
'26/03/3151.6-0.1-0.19%+9.86%31722.99-795.17-2.45%+47%+2.26%-37.1%
'26/03/3051.7-1-1.9%+7.78%32518.16-594.43-1.8%+44.4%-0.1%-36.6%
'26/03/2752.7-0.3-0.57%+7.17%33112.59-225.03-0.68%+43.4%+0.11%-36.2%
'26/03/2653-1.3-2.39%+4.6%33337.62-101.49-0.3%+42.9%-2.09%-38.3%
'26/03/2554.3-0.2-0.37%+4.22%33439.11+826.87+2.54%+46.6%-2.91%-42.4%
'26/03/2454.5+0.5+0.93%+5.19%32612.24-110.26-0.34%+46.1%+1.27%-40.9%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2354-1-1.82%+3.27%32722.5-821.38-2.45%+42.5%+0.63%-39.2%
'26/03/2055-0.1-0.18%+3.09%33543.88-145.8-0.43%+41.9%+0.25%-38.8%
'26/03/1955.1-0.6-1.08%+1.97%33689.68-658.9-1.92%+39.2%+0.84%-37.2%
'26/03/1855.700%+1.97%34348.58+512.01+1.51%+41.3%-1.51%-39.3%
'26/03/1755.700%+1.97%33836.57+494.06+1.48%+43.4%-1.48%-41.4%
'26/03/1655.7-0.5-0.89%+1.07%33342.51-57.81-0.17%+43.1%-0.72%-42%
'26/03/1356.2+1.6+2.93%+4.03%33400.32-181.54-0.54%+42.3%+3.47%-38.3%
'26/03/1254.6+0.7+1.3%+5.38%33581.86-532.33-1.56%+40.1%+2.86%-34.7%
'26/03/1153.9+3.1+6.1%+11.8%34114.19+1342.32+4.1%+45.9%+2%-34%
'26/03/1050.8+0.3+0.59%+12.5%32771.87+661.45+2.06%+48.9%-1.47%-36.4%
'26/03/0950.5-0.9-1.75%+10.5%32110.42-1489.12-4.43%+42.3%+2.68%-31.8%
'26/03/0651.4+0.3+0.59%+11.2%33599.54-73.4-0.22%+42%+0.81%-30.8%
'26/03/0551.1+0.5+0.99%+12.3%33672.94+844.06+2.57%+45.6%-1.58%-33.4%
'26/03/0450.6-1.6-3.07%+8.81%32828.88-1494.77-4.35%+39.3%+1.28%-30.5%
'26/03/0352.2-0.8-1.51%+7.17%34323.65-771.44-2.2%+36.2%+0.69%-29%
'26/03/0253-0.5-0.93%+6.17%35095.09-319.4-0.9%+35%-0.03%-28.8%
'26/02/2653.5+0.9+1.71%+7.98%35414.49+1.420%+35%+1.71%-27%
'26/02/2552.6-0.4-0.75%+7.17%35413.07+712.25+2.05%+37.7%-2.8%-30.6%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2453+0.1+0.19%+7.37%34700.82+927.56+2.75%+41.5%-2.56%-34.2%
'26/02/2352.9+0.7+1.34%+8.81%33773.26+167.55+0.5%+42.2%+0.84%-33.4%
'26/02/1152.2-0.4-0.76%+7.98%33605.71+532.74+1.61%+44.5%-2.37%-36.5%
'26/02/1052.6-0.8-1.5%+6.37%33072.97+668.35+2.06%+47.5%-3.56%-41.1%
'26/02/0953.4+0.5+0.95%+7.37%32404.62+621.7+1.96%+50.4%-1.01%-43%
'26/02/0652.9-1-1.86%+5.38%31782.92-18.35-0.06%+50.3%-1.8%-44.9%
'26/02/0553.9-0.7-1.28%+4.03%31801.27-488.54-1.51%+48%+0.23%-44%
'26/02/0454.6+0.1+0.18%+4.22%32289.81+94.45+0.29%+48.5%-0.11%-44.2%
'26/02/0354.5+0.2+0.37%+4.6%32195.36+571.33+1.81%+51.2%-1.44%-46.5%
'26/02/0254.3-1.6-2.86%+1.61%31624.03-439.72-1.37%+49.1%-1.49%-47.5%
'26/01/3055.9-2.8-4.77%-3.24%32063.75-472.52-1.45%+46.9%-3.32%-50.2%
'26/01/2958.7+0.3+0.51%-2.74%32536.27-267.55-0.82%+45.7%+1.33%-48.5%
'26/01/2858.4+0.1+0.17%-2.57%32803.82+485.9+1.5%+47.9%-1.33%-50.5%
'26/01/2758.3-1.1-1.85%-4.38%32317.92+253.4+0.79%+49.1%-2.64%-53.5%
'26/01/2659.4-3.8-6.01%-10.1%32064.52+103.01+0.32%+49.6%-6.33%-59.7%
'26/01/2363.2+5.7+9.91%-1.22%31961.51+215.43+0.68%+50.6%+9.23%-51.8%
'26/01/2257.5+2.6+4.74%+3.46%31746.08+499.71+1.6%+53%+3.14%-49.5%
'26/01/2154.9-0.1-0.18%+3.27%31246.37-513.62-1.62%+50.5%+1.44%-47.2%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2055-0.4-0.72%+2.53%31759.99+120.7+0.38%+51.1%-1.1%-48.6%
'26/01/1955.4-0.1-0.18%+2.34%31639.29+230.59+0.73%+52.2%-0.91%-49.8%
'26/01/1655.5-0.9-1.6%+0.71%31408.7+598.12+1.94%+55.1%-3.54%-54.4%
'26/01/1556.4-0.6-1.05%-0.35%30810.58-131.2-0.42%+54.5%-0.63%-54.8%
'26/01/1457+2.3+4.2%+3.84%30941.78+234.56+0.76%+55.7%+3.44%-51.8%
'26/01/1354.7-0.5-0.91%+2.9%30707.22+139.93+0.46%+56.4%-1.37%-53.5%
'26/01/1255.2+2+3.76%+6.77%30567.29+278.33+0.92%+57.8%+2.84%-51%
'26/01/0953.2-0.1-0.19%+6.57%30288.96-71.59-0.24%+57.4%+0.05%-50.9%
'26/01/0853.3+0.4+0.76%+7.37%30360.55-74.92-0.25%+57.1%+1.01%-49.7%
'26/01/0752.9+0.2+0.38%+7.78%30435.47-140.83-0.46%+56.3%+0.84%-48.6%
'26/01/0652.7+0.2+0.38%+8.19%30576.3+471.26+1.57%+58.8%-1.19%-50.6%
'26/01/0552.5-1.2-2.23%+5.77%30105.04+755.23+2.57%+62.9%-4.8%-57.1%
'26/01/0253.7+0.7+1.32%+7.17%29349.81+386.21+1.33%+65%-0.01%-57.9%
'25/12/3153+0.2+0.38%+7.58%28963.6+256.47+0.89%+66.5%-0.51%-58.9%
'25/12/3052.8-0.2-0.38%+7.17%28707.13-103.76-0.36%+65.9%-0.02%-58.7%
'25/12/2953+0.4+0.76%+7.98%28810.89+254.87+0.89%+67.4%-0.13%-59.4%
'25/12/2652.6-0.4-0.75%+7.17%28556.02+184.04+0.65%+68.5%-1.4%-61.3%
'25/12/2453-0.3-0.56%+6.57%28371.98+61.51+0.22%+68.8%-0.78%-62.3%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2353.3-0.3-0.56%+5.97%28310.47+160.83+0.57%+69.8%-1.13%-63.8%
'25/12/2253.6+1.1+2.1%+8.19%28149.64+453.29+1.64%+72.6%+0.46%-64.4%
'25/12/1952.5+0.3+0.57%+8.81%27696.35+227.82+0.83%+74%-0.26%-65.2%
'25/12/1852.2-0.5-0.95%+7.78%27468.53-56.64-0.21%+73.7%-0.74%-65.9%
'25/12/1752.7+0.2+0.38%+8.19%27525.17-11.49-0.04%+73.6%+0.42%-65.4%
'25/12/1652.5-0.5-0.94%+7.17%27536.66-330.28-1.19%+71.5%+0.25%-64.4%
'25/12/1553-0.2-0.38%+6.77%27866.94-331.08-1.17%+69.5%+0.79%-62.7%
'25/12/1253.2+0.3+0.57%+7.37%28198.02+173.27+0.62%+70.6%-0.05%-63.2%
'25/12/1152.9-0.6-1.12%+6.17%28024.75-375.98-1.32%+68.3%+0.2%-62.1%
'25/12/1053.5+0.3+0.56%+6.77%28400.73+218.13+0.77%+69.6%-0.21%-62.8%
'25/12/0953.2+0.4+0.76%+7.58%28182.6-121.18-0.43%+68.9%+1.19%-61.3%
'25/12/0852.8-0.4-0.75%+6.77%28303.78+322.89+1.15%+70.8%-1.9%-64.1%
'25/12/0553.2+0.4+0.76%+7.58%27980.89+185.18+0.67%+72%+0.09%-64.4%
'25/12/0452.8+0.5+0.96%+8.6%27795.71+2.67+0.01%+72%+0.95%-63.4%
'25/12/0352.3-0.3-0.57%+7.98%27793.04+228.77+0.83%+73.4%-1.4%-65.4%
'25/12/0252.600%+7.98%27564.27+221.74+0.81%+74.8%-0.81%-66.8%
'25/12/0152.6+0.1+0.19%+8.19%27342.53-283.95-1.03%+73%+1.22%-64.8%
'25/11/2852.5+0.3+0.57%+8.81%27626.48+71.95+0.26%+73.5%+0.31%-64.7%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2752.2-0.1-0.19%+8.6%27554.53+144.99+0.53%+74.4%-0.72%-65.8%
'25/11/2652.3+0.4+0.77%+9.44%27409.54+497.37+1.85%+77.6%-1.08%-68.2%
'25/11/2551.9+0.6+1.17%+10.7%26912.17+407.93+1.54%+80.3%-0.37%-69.6%
'25/11/2451.300%+10.7%26504.24+69.3+0.26%+80.8%-0.26%-70.1%
'25/11/2151.3-1.2-2.29%+8.19%26434.94-991.42-3.61%+74.3%+1.32%-66.1%
'25/11/2052.5+0.8+1.55%+9.86%27426.36+846.24+3.18%+79.8%-1.63%-70%
'25/11/1951.7-0.2-0.39%+9.44%26580.12-176-0.66%+78.7%+0.27%-69.2%
'25/11/1851.9-1.4-2.63%+6.57%26756.12-691.19-2.52%+74.2%-0.11%-67.6%
'25/11/1753.3-0.7-1.3%+5.19%27447.31+49.81+0.18%+74.5%-1.48%-69.3%
'25/11/1454-1.3-2.35%+2.71%27397.5-506.06-1.81%+71.3%-0.54%-68.6%
'25/11/1355.3-1.3-2.3%+0.35%27903.56-43.53-0.16%+71%-2.14%-70.7%
'25/11/1256.6+0.2+0.35%+0.71%27947.09+162.14+0.58%+72%-0.23%-71.3%
'25/11/1156.4+0.1+0.18%+0.89%27784.95-84.56-0.3%+71.5%+0.48%-70.6%
'25/11/1056.3-0.2-0.35%+0.53%27869.51+218.1+0.79%+72.9%-1.14%-72.3%
'25/11/0756.5-1-1.74%-1.22%27651.41-248.04-0.89%+71.3%-0.85%-72.5%
'25/11/0657.5-0.2-0.35%-1.56%27899.45+182.39+0.66%+72.5%-1.01%-74%
'25/11/0557.7+0.4+0.7%-0.87%27717.06-399.5-1.42%+70%+2.12%-70.9%
'25/11/0457.3-0.6-1.04%-1.9%28116.56-218.03-0.77%+68.7%-0.27%-70.6%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0357.9+0.6+1.05%-0.87%28334.59+101.24+0.36%+69.3%+0.69%-70.2%
'25/10/3157.3+0.7+1.24%+0.35%28233.35-54.18-0.19%+69%+1.43%-68.6%
'25/10/3056.6-0.2-0.35%0%28287.53-7.21-0.03%+68.9%-0.32%-68.9%
'25/10/2956.8-0.4-0.7%-0.7%28294.74+345.63+1.24%+71%-1.94%-71.7%
'25/10/2857.2-0.5-0.87%-1.56%27949.11-44.52-0.16%+70.8%-0.71%-72.3%
'25/10/2757.7-0.3-0.52%-2.07%27993.63+461.37+1.68%+73.6%-2.2%-75.7%
'25/10/2358-1.2-2.03%-4.05%27532.26-116.65-0.42%+72.9%-1.61%-76.9%
'25/10/2259.2+1.3+2.25%-1.9%27648.91-103.5-0.37%+72.2%+2.62%-74.1%
'25/10/2157.9+0.3+0.52%-1.39%27752.41+63.78+0.23%+72.6%+0.29%-74%
'25/10/2057.600%-1.39%27688.63+386.26+1.41%+75.1%-1.41%-76.5%
'25/10/1757.6-1.2-2.04%-3.4%27302.37-345.5-1.25%+72.9%-0.79%-76.3%
'25/10/1658.8-0.8-1.34%-4.7%27647.87+372.16+1.36%+75.2%-2.7%-79.9%
'25/10/1559.6+2.1+3.65%-1.22%27275.71+482.56+1.8%+78.4%+1.85%-79.6%
'25/10/1457.5-2-3.36%-4.54%26793.15-130.27-0.48%+77.5%-2.88%-82.1%
'25/10/1359.5-1.7-2.78%-7.19%26923.42-378.5-1.39%+75.1%-1.39%-82.3%
'25/10/0961.2+0.1+0.16%-7.04%27301.92+238.24+0.88%+76.6%-0.72%-83.7%
'25/10/0861.1-0.7-1.13%-8.09%27063.68-148.27-0.54%+75.7%-0.59%-83.7%
'25/10/0761.8+1.3+2.15%-6.12%27211.95+450.89+1.68%+78.6%+0.47%-84.7%
交易
日期		2453 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0360.5+0.4+0.67%-5.49%26761.06+382.67+1.45%+81.2%-0.78%-86.7%
'25/10/0260.1-1.5-2.44%-7.79%26378.39+395.48+1.52%+84%-3.96%-91.8%
'25/10/0161.6-0.7-1.12%-8.83%25982.91+162.37+0.63%+85.1%-1.75%-94%
'25/09/3062.3+0.3+0.48%-8.39%25820.54+240.22+0.94%+86.9%-0.46%-95.3%
'25/09/2662+1+1.64%-6.89%25580.32-443.53-1.7%+83.7%+3.34%-90.6%
'25/09/2561+0.1+0.16%-6.73%26023.85-172.88-0.66%+82.5%+0.82%-89.2%
'25/09/2460.9-0.3-0.49%-7.19%26196.73-50.64-0.19%+82.1%-0.3%-89.3%