≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2451 創見 / K線比較(日)

2451 創見

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
285286-1-0.35%2.45%288.5289282
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8865.37億4,575412股/筆284.93.24.940
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8535.29億2,711683張/筆285.7+3 (+1.06%)

連續漲跌: 連2漲→跌  ( -1元 / -0.35%)

財報評分: 最新79分 / 平均63分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 創見申請展延2026年國內第二次無擔保轉換公司債募集期間，業經金管會准予備查 (公告訊息 09/21 16:31)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 創見申請展延2026年國內第二次無擔保轉換公司債募集期間 (公告訊息 09/15 14:42)

• 創見攻高速運算 推64GB工業用DDR5 (Anue鉅亨 09/14 17:22)

• 貿協率華碩、創見登史國參展 展現AI與綠色農業助攻非洲市場 (Anue鉅亨 08/31 20:11)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 創見推全系列DDR5工控記憶體模組 搶AI PC、邊緣運算商機 (Anue鉅亨 08/20 16:27)

• 創見受經濟部國際貿易署裁罰事宜 (公告訊息 08/18 16:37)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 創見7月營收52億元、年增308%　前七月表現已破歷年全年營收紀錄 (ETtoday新聞雲 08/06 17:37)

• 〈熱門股〉記憶體模組成資金避風港 創見周漲11% (Anue鉅亨 08/01 15:03)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 記憶體廠財報爆表！創見飆漲停　宇瞻漲逾6% (ETtoday新聞雲 07/24 10:15)

• 創見Q2 EPS 27.7元 光是單季就賺贏歷年全年 上半年EPS 46.63元創新高 (Anue鉅亨 07/23 18:28)

• 創見Q2 EPS 27.7元 單季賺贏歷年全年 上半年EPS 46.63元創新高 (Anue鉅亨 07/23 18:28)

• 創見董事會通過2026年第二季合併財務報告 (公告訊息 07/23 17:40)

• 記憶體廠賺爛！創見Q2每股大賺27.7元　年增高達2726% (ETtoday新聞雲 07/23 17:08)

• 美銀逆勢看多記憶體！估DRAM Q3均價飆21% AI記憶體需求未降溫？ (Anue鉅亨 07/19 15:10)

• 創見2026年第2季財務報告董事會預計召開日期為 2026年07月23日 (公告訊息 07/14 18:14)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

• 創見上半年營收324億元 幾乎較去年全年翻倍 (Anue鉅亨 07/06 16:49)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 陸記憶體大廠突「風險示警」！台廠一片慘綠　華邦電重摔9% (ETtoday新聞雲 07/01 10:24)

• 美光財報炸裂！華邦電、南亞科漲逾8%　台廠記憶體反彈秀 (ETtoday新聞雲 06/25 10:06)

• 〈台股開盤〉台積電衝2485元闖新天價 領軍大漲逾千點攻破4萬7關卡創高 (Anue鉅亨 06/22 09:45)

• 創見2026年股東常會重要決議事項 (公告訊息 06/17 17:13)

• 創見2026年盈餘發放現金股利基準日及調整配息率 (公告訊息 06/09 16:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/22285-1-0.35%-0.35%47800.17+81.33+0.17%+0.17%-0.52%-0.52%
'26/09/21286+3+1.06%+0.71%47718.84+538.09+1.14%+1.31%-0.08%-0.61%
'26/09/18283+6+2.17%+2.89%47180.75+892.75+1.93%+3.27%+0.24%-0.38%
'26/09/17277-5.5-1.95%+0.88%46288+439.1+0.96%+4.26%-2.91%-3.37%
'26/09/16282.5+9.5+3.48%+4.4%45848.9+337.41+0.74%+5.03%+2.74%-0.63%
'26/09/15273-1-0.36%+4.01%45511.49-351.03-0.77%+4.22%+0.41%-0.21%
'26/09/14274-2.5-0.9%+3.07%45862.52-322.33-0.7%+3.5%-0.2%-0.42%
'26/09/11276.5-6-2.12%+0.88%46184.85-755.64-1.61%+1.83%-0.51%-0.95%
'26/09/10282.5-5-1.74%-0.87%46940.49-242.87-0.51%+1.31%-1.23%-2.18%
'26/09/09287.5+1.5+0.52%-0.35%47183.36+77.58+0.16%+1.47%+0.36%-1.82%
'26/09/08286-3.5-1.21%-1.55%47105.78-220.49-0.47%+1%-0.74%-2.56%
'26/09/07289.5+5+1.76%+0.18%47326.27+775.14+1.67%+2.68%+0.09%-2.51%
'26/09/04284.5-1.5-0.52%-0.35%46551.13+693.47+1.51%+4.24%-2.03%-4.59%
'26/09/03286-10.5-3.54%-3.88%45857.66-307.06-0.67%+3.54%-2.87%-7.42%
'26/09/02296.5+1.5+0.51%-3.39%46164.72-784-1.67%+1.81%+2.18%-5.2%
'26/09/01295+0.5+0.17%-3.23%46948.72+820.25+1.78%+3.62%-1.61%-6.85%
'26/08/31294.5+0.5+0.17%-3.06%46128.47-202.98-0.44%+3.17%+0.61%-6.23%
'26/08/28294-4-1.34%-4.36%46331.45+356.23+0.77%+3.97%-2.11%-8.33%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/27298-3-1%-5.32%45975.22+142.6+0.31%+4.29%-1.31%-9.61%
'26/08/26301+2+0.67%-4.68%45832.62+663.16+1.47%+5.82%-0.8%-10.5%
'26/08/25299-17-5.38%-9.81%45169.46+407.14+0.91%+6.79%-6.29%-16.6%
'26/08/24316+3.5+1.12%-8.8%44762.32-461.97-1.02%+5.7%+2.14%-14.5%
'26/08/21312.5+28+9.84%+0.18%45224.29+290.55+0.65%+6.38%+9.19%-6.2%
'26/08/20284.5+3.5+1.25%+1.42%44933.74+214.39+0.48%+6.89%+0.77%-5.47%
'26/08/19281+1+0.36%+1.79%44719.35-589.33-1.3%+5.5%+1.66%-3.71%
'26/08/18280-10-3.45%-1.72%45308.68-548.59-1.2%+4.24%-2.25%-5.96%
'26/08/17290-2.5-0.85%-2.56%45857.27+46.26+0.1%+4.34%-0.95%-6.91%
'26/08/14292.5-9.5-3.15%-5.63%45811.01-210.47-0.46%+3.86%-2.69%-9.49%
'26/08/13302+7.5+2.55%-3.23%46021.48+503.41+1.11%+5.01%+1.44%-8.24%
'26/08/12294.5+8.5+2.97%-0.35%45518.07+397.35+0.88%+5.94%+2.09%-6.29%
'26/08/11286-9.5-3.21%-3.55%45120.72+191.96+0.43%+6.39%-3.64%-9.94%
'26/08/10295.5-1.5-0.51%-4.04%44928.76+702.85+1.59%+8.08%-2.1%-12.1%
'26/08/07297+4+1.37%-2.73%44225.91-170.79-0.38%+7.67%+1.75%-10.4%
'26/08/06293+10.5+3.72%+0.88%44396.7-214.9-0.48%+7.15%+4.2%-6.26%
'26/08/05282.5-2-0.7%+0.18%44611.6+1250.94+2.88%+10.2%-3.58%-10.1%
'26/08/04284.5+3.5+1.25%+1.42%43360.66-25.75-0.06%+10.2%+1.31%-8.75%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/03281-12-4.1%-2.73%43386.41+266.66+0.62%+10.9%-4.72%-13.6%
'26/07/31293+23.5+8.72%+5.75%43119.75+3186.45+7.98%+19.7%+0.74%-13.9%
'26/07/30269.500%+5.75%39933.3-105.88-0.26%+19.4%+0.26%-13.6%
'26/07/29269.5+12+4.66%+10.7%40039.18-1564.18-3.76%+14.9%+8.42%-4.22%
'26/07/28257.5-14.5-5.33%+4.78%41603.36-2030.83-4.65%+9.55%-0.68%-4.77%
'26/07/27272+8+3.03%+7.95%43634.19-20.65-0.05%+9.5%+3.08%-1.54%
'26/07/24264+19.5+7.98%+16.6%43654.84-1195.97-2.67%+6.58%+10.6%+9.99%
'26/07/23244.5+3+1.24%+18%44850.81+25.03+0.06%+6.64%+1.18%+11.4%
'26/07/22241.5+6.5+2.77%+21.3%44825.78+592.91+1.34%+8.06%+1.43%+13.2%
'26/07/21235+14+6.33%+29%44232.87+1783.17+4.2%+12.6%+2.13%+16.4%
'26/07/20221-9-3.91%+23.9%42449.7-221.57-0.52%+12%-3.39%+11.9%
'26/07/17230-17.5-7.07%+15.2%42671.27-2953.71-6.47%+4.77%-0.6%+10.4%
'26/07/16247.5-5.5-2.17%+12.6%45624.98-6.61-0.01%+4.75%-2.16%+7.9%
'26/07/15253+14+5.86%+19.2%45631.59+893.64+2%+6.84%+3.86%+12.4%
'26/07/14239-13.5-5.35%+12.9%44737.95-642.57-1.42%+5.33%-3.93%+7.54%
'26/07/13252.5-1-0.39%+12.4%45380.52+25.91+0.06%+5.39%-0.45%+7.03%
'26/07/09253.5+3.5+1.4%+14%45354.61-379.8-0.83%+4.52%+2.23%+9.48%
'26/07/08250-6-2.34%+11.3%45734.41+255.3+0.56%+5.1%-2.9%+6.22%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07256-14.5-5.36%+5.36%45479.11-1077.28-2.31%+2.67%-3.05%+2.69%
'26/07/06270.5+7.5+2.85%+8.37%46556.39-224.23-0.48%+2.18%+3.33%+6.19%
'26/07/03263+5+1.94%+10.5%46780.62+36.46+0.08%+2.26%+1.86%+8.21%
'26/07/02258+7.5+2.99%+13.8%46744.16-274.83-0.58%+1.66%+3.57%+12.1%
'26/07/01250.5-16-6%+6.94%47018.99+893.08+1.94%+3.63%-7.94%+3.31%
'26/06/30266.5-8.5-3.09%+3.64%46125.91+1126.01+2.5%+6.22%-5.59%-2.59%
'26/06/29275-3.5-1.26%+2.33%44999.9+428.14+0.96%+7.24%-2.22%-4.91%
'26/06/26278.5-9.5-3.3%-1.04%44571.76-1683.5-3.64%+3.34%+0.34%-4.38%
'26/06/25288+6+2.13%+1.06%46255.26+211.66+0.46%+3.82%+1.67%-2.75%
'26/06/24294-6.5-2.16%-1.16%46043.6-1057.05-2.24%+1.49%+0.08%-2.65%
'26/06/23300.5-9-2.91%-4.04%47100.65-640.86-1.34%+0.12%-1.57%-4.16%
'26/06/22309.5-2-0.64%-4.65%47741.51+1276.31+2.75%+2.87%-3.39%-7.53%
'26/06/18311.5+0.5+0.16%-4.5%46465.2+587.81+1.28%+4.19%-1.12%-8.69%
'26/06/17311-1.5-0.48%-4.96%45877.39+68.2+0.15%+4.35%-0.63%-9.31%
'26/06/16312.5+2.5+0.81%-4.19%45809.19+412.2+0.91%+5.29%-0.1%-9.49%
'26/06/15310+4.5+1.47%-2.78%45396.99+1227.95+2.78%+8.22%-1.31%-11%
'26/06/12305.5+13.5+4.62%+1.71%44169.04+1019.58+2.36%+10.8%+2.26%-9.07%
'26/06/11292-1-0.34%+1.37%43149.46-76.08-0.18%+10.6%-0.16%-9.22%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/10293-13-4.25%-2.94%43225.54-1478.9-3.31%+6.92%-0.94%-9.87%
'26/06/09306+11.5+3.9%+0.85%44704.44+1201.66+2.76%+9.88%+1.14%-9.03%
'26/06/08294.5-27-8.4%-7.62%43502.78-1568.16-3.48%+6.06%-4.92%-13.7%
'26/06/05321.5-35.5-9.94%-16.8%45070.94-606.52-1.33%+4.65%-8.61%-21.5%
'26/06/04357-1-0.28%-17%45677.46-781.7-1.68%+2.89%+1.4%-19.9%
'26/06/03358-5.5-1.51%-18.3%46459.16+901.85+1.98%+4.92%-3.49%-23.2%
'26/06/02363.5+6+1.68%-16.9%45557.31+219.4+0.48%+5.43%+1.2%-22.4%
'26/06/01357.5+19.5+5.77%-12.1%45337.91+604.97+1.35%+6.86%+4.42%-19%
'26/05/29338+16+4.97%-7.76%44732.94+1096.5+2.51%+9.54%+2.46%-17.3%
'26/05/28322+1+0.31%-7.48%43636.44-620.36-1.4%+8.01%+1.71%-15.5%
'26/05/27321+4.5+1.42%-6.16%44256.8+731.43+1.68%+9.82%-0.26%-16%
'26/05/26316.5+5.5+1.77%-4.5%43525.37-119.03-0.27%+9.52%+2.04%-14%
'26/05/25311-5.5-1.74%-6.16%43644.4+1376.43+3.26%+13.1%-5%-19.2%
'26/05/22316.5+3+0.96%-5.26%42267.97+899.76+2.18%+15.5%-1.22%-20.8%
'26/05/21313.5+4+1.29%-4.04%41368.21+1347.39+3.37%+19.4%-2.08%-23.5%
'26/05/20309.5+3+0.98%-3.1%40020.82-154.74-0.39%+19%+1.37%-22.1%
'26/05/19306.5-22-6.7%-9.59%40175.56-716.26-1.75%+16.9%-4.95%-26.5%
'26/05/18328.5-7.5-2.23%-11.6%40891.82-280.54-0.68%+16.1%-1.55%-27.7%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/15336-8.5-2.47%-13.8%41172.36-579.39-1.39%+14.5%-1.08%-28.3%
'26/05/14344.5+17.5+5.35%-9.17%41751.75+377.25+0.91%+15.5%+4.44%-24.7%
'26/05/13327-24-6.84%-15.4%41374.5-523.82-1.25%+14.1%-5.59%-29.5%
'26/05/12351+7.5+2.18%-13.5%41898.32+108.26+0.26%+14.4%+1.92%-27.9%
'26/05/11343.5+31+9.92%-4.96%41790.06+186.12+0.45%+14.9%+9.47%-19.9%
'26/05/08312.5+10+3.31%-1.82%41603.94-329.84-0.79%+14%+4.1%-15.8%
'26/05/07302.500%-1.82%41933.78+794.93+1.93%+16.2%-1.93%-18%
'26/05/06302.5+19.5+6.89%+4.95%41138.85+369.56+0.91%+17.2%+5.98%-12.3%
'26/05/05283+17.5+6.59%+11.9%40769.29+64.15+0.16%+17.4%+6.43%-5.57%
'26/05/04265.5+13+5.15%+17.6%40705.14+1778.51+4.57%+22.8%+0.58%-5.17%
'26/04/30252.5-15.5-5.78%+10.8%38926.63-376.87-0.96%+21.6%-4.82%-10.8%
'26/04/29268+6.5+2.49%+13.6%39303.5-218.23-0.55%+20.9%+3.04%-7.37%
'26/04/28261.5-0.5-0.19%+13.4%39521.73-94.9-0.24%+20.7%+0.05%-7.3%
'26/04/27262+9.5+3.76%+17.6%39616.63+684.23+1.76%+22.8%+2%-5.15%
'26/04/24252.5+1+0.4%+18.1%38932.4+1218.25+3.23%+26.7%-2.83%-8.65%
'26/04/23251.5-17.5-6.51%+10.4%37714.15-164.32-0.43%+26.2%-6.08%-15.8%
'26/04/22269+3.5+1.32%+11.9%37878.47+273.36+0.73%+27.1%+0.59%-15.2%
'26/04/21265.5+15+5.99%+18.6%37605.11+646.31+1.75%+29.3%+4.24%-10.8%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/20250.5+4+1.62%+20.5%36958.8+154.46+0.42%+29.9%+1.2%-9.39%
'26/04/17246.5-0.5-0.2%+20.2%36804.34-327.68-0.88%+28.7%+0.68%-8.49%
'26/04/16247-1-0.4%+19.8%37132.02+409.88+1.12%+30.2%-1.52%-10.4%
'26/04/15248-1.5-0.6%+19%36722.14+426.02+1.17%+31.7%-1.77%-12.7%
'26/04/14249.5+4.5+1.84%+21.2%36296.12+838.83+2.37%+34.8%-0.53%-13.6%
'26/04/13245+4.5+1.87%+23.5%35457.29+39.46+0.11%+35%+1.76%-11.5%
'26/04/10240.5+7.5+3.22%+27.5%35417.83+556.67+1.6%+37.1%+1.62%-9.65%
'26/04/09233-15-6.05%+19.8%34861.16+99.78+0.29%+37.5%-6.34%-17.8%
'26/04/08248+14.5+6.21%+27.2%34761.38+1531.56+4.61%+43.8%+1.6%-16.7%
'26/04/07233.5+0.5+0.21%+27.5%33229.82+657.39+2.02%+46.8%-1.81%-19.3%
'26/04/02233+3+1.3%+29.1%32572.43-602.39-1.82%+44.1%+3.12%-15%
'26/04/01230+19+9%+40.8%33174.82+1451.83+4.58%+50.7%+4.42%-9.92%
'26/03/31211-17-7.46%+30.3%31722.99-795.17-2.45%+47%-5.01%-16.7%
'26/03/30228-8-3.39%+25.8%32518.16-594.43-1.8%+44.4%-1.59%-18.5%
'26/03/27236-6-2.48%+22.7%33112.59-225.03-0.68%+43.4%-1.8%-20.7%
'26/03/26242-13-5.1%+16.5%33337.62-101.49-0.3%+42.9%-4.8%-26.5%
'26/03/25255+2+0.79%+17.4%33439.11+826.87+2.54%+46.6%-1.75%-29.2%
'26/03/24253-19-6.99%+9.19%32612.24-110.26-0.34%+46.1%-6.65%-36.9%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/23272-30-9.93%-1.66%32722.5-821.38-2.45%+42.5%-7.48%-44.2%
'26/03/20302-7-2.27%-3.88%33543.88-145.8-0.43%+41.9%-1.84%-45.8%
'26/03/19309-4.5-1.44%-5.26%33689.68-658.9-1.92%+39.2%+0.48%-44.4%
'26/03/18313.5+28.5+10%+4.21%34348.58+512.01+1.51%+41.3%+8.49%-37.1%
'26/03/17285+25.5+9.83%+14.5%33836.57+494.06+1.48%+43.4%+8.35%-28.9%
'26/03/16259.5+23.5+9.96%+25.8%33342.51-57.81-0.17%+43.1%+10.1%-17.3%
'26/03/13236+10.5+4.66%+31.7%33400.32-181.54-0.54%+42.3%+5.2%-10.6%
'26/03/12225.5-3.5-1.53%+29.7%33581.86-532.33-1.56%+40.1%+0.03%-10.4%
'26/03/11229+9+4.09%+35%34114.19+1342.32+4.1%+45.9%-0.01%-10.9%
'26/03/10220+7.5+3.53%+39.8%32771.87+661.45+2.06%+48.9%+1.47%-9.1%
'26/03/09212.5-4.5-2.07%+36.9%32110.42-1489.12-4.43%+42.3%+2.36%-5.4%
'26/03/06217+3.5+1.64%+39.1%33599.54-73.4-0.22%+42%+1.86%-2.84%
'26/03/05213.5+14.5+7.29%+49.2%33672.94+844.06+2.57%+45.6%+4.72%+3.64%
'26/03/04199-3.5-1.73%+46.7%32828.88-1494.77-4.35%+39.3%+2.62%+7.4%
'26/03/03202.5-16-7.32%+35.9%34323.65-771.44-2.2%+36.2%-5.12%-0.28%
'26/03/02218.5+8.5+4.05%+41.4%35095.09-319.4-0.9%+35%+4.95%+6.46%
'26/02/26210-5-2.33%+38.1%35414.49+1.420%+35%-2.33%+3.16%
'26/02/25215-12.5-5.49%+30.5%35413.07+712.25+2.05%+37.7%-7.54%-7.2%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/24227.5+8.5+3.88%+35.6%34700.82+927.56+2.75%+41.5%+1.13%-5.92%
'26/02/2321900%+35.6%33773.26+167.55+0.5%+42.2%-0.5%-6.62%
'26/02/11219+6+2.82%+39.4%33605.71+532.74+1.61%+44.5%+1.21%-5.09%
'26/02/10213-10.5-4.7%+32.9%33072.97+668.35+2.06%+47.5%-6.76%-14.6%
'26/02/09223.5+2.5+1.13%+34.4%32404.62+621.7+1.96%+50.4%-0.83%-16%
'26/02/06221+2+0.91%+35.6%31782.92-18.35-0.06%+50.3%+0.97%-14.7%
'26/02/05219-9.5-4.16%+30%31801.27-488.54-1.51%+48%-2.65%-18.1%
'26/02/04228.5-2.5-1.08%+28.6%32289.81+94.45+0.29%+48.5%-1.37%-19.9%
'26/02/03231-9-3.75%+23.8%32195.36+571.33+1.81%+51.2%-5.56%-27.4%
'26/02/02240-26.5-9.94%+11.4%31624.03-439.72-1.37%+49.1%-8.57%-37.6%
'26/01/30266.5+7.5+2.9%+14.7%32063.75-472.52-1.45%+46.9%+4.35%-32.2%
'26/01/29259+8.5+3.39%+18.6%32536.27-267.55-0.82%+45.7%+4.21%-27.2%
'26/01/28250.5+9.5+3.94%+23.2%32803.82+485.9+1.5%+47.9%+2.44%-24.7%
'26/01/27241-11.5-4.55%+17.6%32317.92+253.4+0.79%+49.1%-5.34%-31.5%
'26/01/26252.5+14+5.87%+24.5%32064.52+103.01+0.32%+49.6%+5.55%-25%
'26/01/23238.5+6.5+2.8%+28%31961.51+215.43+0.68%+50.6%+2.12%-22.6%
'26/01/22232+1+0.43%+28.6%31746.08+499.71+1.6%+53%-1.17%-24.4%
'26/01/21231-17-6.85%+19.8%31246.37-513.62-1.62%+50.5%-5.23%-30.7%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/20248-8.5-3.31%+15.8%31759.99+120.7+0.38%+51.1%-3.69%-35.3%
'26/01/19256.5+2.5+0.98%+16.9%31639.29+230.59+0.73%+52.2%+0.25%-35.3%
'26/01/16254+16+6.72%+24.8%31408.7+598.12+1.94%+55.1%+4.78%-30.4%
'26/01/15238-2.5-1.04%+23.5%30810.58-131.2-0.42%+54.5%-0.62%-31%
'26/01/14240.5+1+0.42%+24%30941.78+234.56+0.76%+55.7%-0.34%-31.7%
'26/01/13239.5+2.5+1.05%+25.3%30707.22+139.93+0.46%+56.4%+0.59%-31.1%
'26/01/12237-4.5-1.86%+23%30567.29+278.33+0.92%+57.8%-2.78%-34.8%
'26/01/09241.5-16-6.21%+15.3%30288.96-71.59-0.24%+57.4%-5.97%-42.1%
'26/01/08257.5+19.5+8.19%+24.8%30360.55-74.92-0.25%+57.1%+8.44%-32.3%
'26/01/07238+21.5+9.93%+37.2%30435.47-140.83-0.46%+56.3%+10.4%-19.1%
'26/01/06216.5+10+4.84%+43.8%30576.3+471.26+1.57%+58.8%+3.27%-15%
'26/01/05206.5+3.5+1.72%+46.3%30105.04+755.23+2.57%+62.9%-0.85%-16.6%
'26/01/02203+7+3.57%+51.5%29349.81+386.21+1.33%+65%+2.24%-13.5%
'25/12/3119600%+51.5%28963.6+256.47+0.89%+66.5%-0.89%-15%
'25/12/30196+12.5+6.81%+61.9%28707.13-103.76-0.36%+65.9%+7.17%-4.06%
'25/12/29183.5+4.5+2.51%+65.9%28810.89+254.87+0.89%+67.4%+1.62%-1.47%
'25/12/26179-3.5-1.92%+62.7%28556.02+184.04+0.65%+68.5%-2.57%-5.74%
'25/12/24182.500%+62.7%28371.98+61.51+0.22%+68.8%-0.22%-6.1%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/23182.5+2.5+1.39%+65%28310.47+160.83+0.57%+69.8%+0.82%-4.81%
'25/12/22180+4.5+2.56%+69.2%28149.64+453.29+1.64%+72.6%+0.92%-3.36%
'25/12/19175.5-8-4.36%+61.9%27696.35+227.82+0.83%+74%-5.19%-12.2%
'25/12/18183.5+3+1.66%+64.5%27468.53-56.64-0.21%+73.7%+1.87%-9.12%
'25/12/17180.5+10.5+6.18%+74.7%27525.17-11.49-0.04%+73.6%+6.22%+1.12%
'25/12/16170-7.5-4.23%+67.3%27536.66-330.28-1.19%+71.5%-3.04%-4.21%
'25/12/15177.5-4-2.2%+63.6%27866.94-331.08-1.17%+69.5%-1.03%-5.88%
'25/12/12181.5+7.5+4.31%+70.7%28198.02+173.27+0.62%+70.6%+3.69%+0.13%
'25/12/11174-3.5-1.97%+67.3%28024.75-375.98-1.32%+68.3%-0.65%-0.98%
'25/12/10177.5-3.5-1.93%+64.1%28400.73+218.13+0.77%+69.6%-2.7%-5.52%
'25/12/0918100%+64.1%28182.6-121.18-0.43%+68.9%+0.43%-4.79%
'25/12/08181+4.5+2.55%+68.3%28303.78+322.89+1.15%+70.8%+1.4%-2.56%
'25/12/05176.5+6+3.52%+74.2%27980.89+185.18+0.67%+72%+2.85%+2.22%
'25/12/04170.5-2.5-1.45%+71.7%27795.71+2.67+0.01%+72%-1.46%-0.31%
'25/12/03173-3.5-1.98%+68.3%27793.04+228.77+0.83%+73.4%-2.81%-5.14%
'25/12/02176.5-2-1.12%+66.4%27564.27+221.74+0.81%+74.8%-1.93%-8.43%
'25/12/01178.5-4.5-2.46%+62.3%27342.53-283.95-1.03%+73%-1.43%-10.7%
'25/11/28183-9-4.69%+54.7%27626.48+71.95+0.26%+73.5%-4.95%-18.8%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/27192+9+4.92%+62.3%27554.53+144.99+0.53%+74.4%+4.39%-12.1%
'25/11/26183-6-3.17%+57.1%27409.54+497.37+1.85%+77.6%-5.02%-20.5%
'25/11/25189+2.5+1.34%+59.2%26912.17+407.93+1.54%+80.3%-0.2%-21.1%
'25/11/24186.500%+59.2%26504.24+69.3+0.26%+80.8%-0.26%-21.6%
'25/11/21186.5-15.5-7.67%+47%26434.94-991.42-3.61%+74.3%-4.06%-27.3%
'25/11/20202-2.5-1.22%+45.2%27426.36+846.24+3.18%+79.8%-4.4%-34.6%
'25/11/19204.5+4.5+2.25%+48.5%26580.12-176-0.66%+78.7%+2.91%-30.2%
'25/11/18200+1+0.5%+49.2%26756.12-691.19-2.52%+74.2%+3.02%-24.9%
'25/11/17199+3+1.53%+51.5%27447.31+49.81+0.18%+74.5%+1.35%-22.9%
'25/11/14196-20-9.26%+37.5%27397.5-506.06-1.81%+71.3%-7.45%-33.8%
'25/11/13216+19.5+9.92%+51.1%27903.56-43.53-0.16%+71%+10.1%-19.9%
'25/11/12196.5+17.5+9.78%+65.9%27947.09+162.14+0.58%+72%+9.2%-6.11%
'25/11/11179+16+9.82%+82.2%27784.95-84.56-0.3%+71.5%+10.1%+10.7%
'25/11/10163+14.5+9.76%+100%27869.51+218.1+0.79%+72.9%+8.97%+27.1%
'25/11/07148.5+13.5+10%+120%27651.41-248.04-0.89%+71.3%+10.9%+48.7%
'25/11/06135+6+4.65%+130.2%27899.45+182.39+0.66%+72.5%+3.99%+57.8%
'25/11/05129+1+0.78%+132%27717.06-399.5-1.42%+70%+2.2%+62%
'25/11/04128-5-3.76%+123.3%28116.56-218.03-0.77%+68.7%-2.99%+54.6%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/03133+0.5+0.38%+124.2%28334.59+101.24+0.36%+69.3%+0.02%+54.8%
'25/10/31132.5-1.5-1.12%+121.6%28233.35-54.18-0.19%+69%-0.93%+52.7%
'25/10/30134-0.5-0.37%+120.8%28287.53-7.21-0.03%+68.9%-0.34%+51.9%
'25/10/29134.5+2.5+1.89%+125%28294.74+345.63+1.24%+71%+0.65%+54%
'25/10/28132-5-3.65%+116.8%27949.11-44.52-0.16%+70.8%-3.49%+46%
'25/10/27137+6+4.58%+126.7%27993.63+461.37+1.68%+73.6%+2.9%+53.1%
'25/10/23131+0.5+0.38%+127.6%27532.26-116.65-0.42%+72.9%+0.8%+54.7%
'25/10/22130.5-1-0.76%+125.9%27648.91-103.5-0.37%+72.2%-0.39%+53.6%
'25/10/21131.5+0.5+0.38%+126.7%27752.41+63.78+0.23%+72.6%+0.15%+54.1%
'25/10/20131-2-1.5%+123.3%27688.63+386.26+1.41%+75.1%-2.91%+48.2%
'25/10/17133-6.5-4.66%+112.9%27302.37-345.5-1.25%+72.9%-3.41%+40%
'25/10/16139.5+12.5+9.84%+133.9%27647.87+372.16+1.36%+75.2%+8.48%+58.6%
'25/10/15127+3.5+2.83%+140.5%27275.71+482.56+1.8%+78.4%+1.03%+62.1%
'25/10/14123.5+1.5+1.23%+143.4%26793.15-130.27-0.48%+77.5%+1.71%+65.9%
'25/10/13122+1+0.83%+145.5%26923.42-378.5-1.39%+75.1%+2.22%+70.4%
'25/10/09121+4+3.42%+153.8%27301.92+238.24+0.88%+76.6%+2.54%+77.2%
'25/10/08117-1.5-1.27%+150.6%27063.68-148.27-0.54%+75.7%-0.73%+75%
'25/10/07118.5+5+4.41%+161.7%27211.95+450.89+1.68%+78.6%+2.73%+83.1%
交易
日期		2451 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/03113.5-2-1.73%+157.1%26761.06+382.67+1.45%+81.2%-3.18%+75.9%
'25/10/02115.5+2.5+2.21%+162.8%26378.39+395.48+1.52%+84%+0.69%+78.9%
'25/10/01113+3+2.73%+170%25982.91+162.37+0.63%+85.1%+2.1%+84.9%
'25/09/30110+4.5+4.27%+181.5%25820.54+240.22+0.94%+86.9%+3.33%+94.7%
'25/09/26105.5-6-5.38%+166.4%25580.32-443.53-1.7%+83.7%-3.68%+82.7%
'25/09/25111.5-4.5-3.88%+156%26023.85-172.88-0.66%+82.5%-3.22%+73.6%
'25/09/24116-2-1.69%+151.7%26196.73-50.64-0.19%+82.1%-1.5%+69.6%