≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2450 神腦 / K線比較(日)

2450 神腦

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.328.300%0.53%28.328.3528.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
99280.7萬931.07張/筆28.311.1817.47-2.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54152.7萬111487張/筆28.270 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均46分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 蘋果iPhone 18系列與首款摺疊機亮相 台灣手機通路全力備戰預購潮 (Anue鉅亨 09/13 12:17)

• 神腦迎蘋果與安卓旗艦手機齊發 下半年旺季營收逐季增溫拚勝上半年 (Anue鉅亨 09/08 16:16)

• 神腦受邀參加由台新證券舉辦之線上法人說明會 (公告訊息 09/07 15:04)

• 神腦新增背書保證金額達新臺幣三千萬元以上且達神腦最近期財務報表淨值百分之五以上 (公告訊息 07/31 14:44)

• 取得中華電信股份有限公司台北市南港區不動產使用權資產 (公告訊息 07/31 14:39)

• 取得中華電信股份有限公司嘉義市西區不動產使用權資產 (公告訊息 07/31 14:38)

• 神腦提報董事會通過2026年第二季合併財務報告 (公告訊息 07/31 14:22)

• 神腦2026年第二季合併財務報告董事會召開日期 (公告訊息 07/23 15:32)

• 神腦剖析暑期消費趨勢 降溫家電與影音娛樂需求同步升溫 (Anue鉅亨 07/20 17:27)

• 蘋果漲價風波神腦國際「差額全吸收」：絕不取消訂單 (ETtoday新聞雲 07/02 18:51)

• 神腦董事異動 (公告訊息 06/26 15:04)

• 取得中華電信股份有限公司(第三物管轄區)使用權資產(補充1150429公告) (公告訊息 06/11 15:07)

• 取得中華電信股份有限公司(第二物管轄區)使用權資產(補充1150429公告) (公告訊息 06/11 15:07)

• 取得中華電信股份有限公司(第一物管轄區)使用權資產(補充1150429公告) (公告訊息 06/11 15:06)

• 神腦看好下半年蘋果AI新機帶動手機市場 謹慎樂觀應對零組件價格波動 (Anue鉅亨 06/10 15:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2228.300%0%47800.17+81.33+0.17%+0.17%-0.17%-0.17%
'26/09/2128.300%0%47718.84+538.09+1.14%+1.31%-1.14%-1.31%
'26/09/1828.300%0%47180.75+892.75+1.93%+3.27%-1.93%-3.27%
'26/09/1728.3+0.05+0.18%+0.18%46288+439.1+0.96%+4.26%-0.78%-4.08%
'26/09/1628.2500%+0.18%45848.9+337.41+0.74%+5.03%-0.74%-4.85%
'26/09/1528.2500%+0.18%45511.49-351.03-0.77%+4.22%+0.77%-4.05%
'26/09/1428.25-0.05-0.18%0%45862.52-322.33-0.7%+3.5%+0.52%-3.5%
'26/09/1128.3+0.05+0.18%+0.18%46184.85-755.64-1.61%+1.83%+1.79%-1.65%
'26/09/1028.2500%+0.18%46940.49-242.87-0.51%+1.31%+0.51%-1.13%
'26/09/0928.25+0.1+0.36%+0.53%47183.36+77.58+0.16%+1.47%+0.2%-0.94%
'26/09/0828.15-0.2-0.71%-0.18%47105.78-220.49-0.47%+1%-0.24%-1.18%
'26/09/0728.35+0.1+0.35%+0.18%47326.27+775.14+1.67%+2.68%-1.32%-2.51%
'26/09/0428.25+0.05+0.18%+0.35%46551.13+693.47+1.51%+4.24%-1.33%-3.88%
'26/09/0328.2-0.05-0.18%+0.18%45857.66-307.06-0.67%+3.54%+0.49%-3.37%
'26/09/0228.25+0.1+0.36%+0.53%46164.72-784-1.67%+1.81%+2.03%-1.28%
'26/09/0128.15+0.05+0.18%+0.71%46948.72+820.25+1.78%+3.62%-1.6%-2.91%
'26/08/3128.1-0.2-0.71%0%46128.47-202.98-0.44%+3.17%-0.27%-3.17%
'26/08/2828.3+0.1+0.35%+0.35%46331.45+356.23+0.77%+3.97%-0.42%-3.61%
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2728.2-0.1-0.35%0%45975.22+142.6+0.31%+4.29%-0.66%-4.29%
'26/08/2628.3+0.1+0.35%+0.35%45832.62+663.16+1.47%+5.82%-1.12%-5.47%
'26/08/2528.2-0.05-0.18%+0.18%45169.46+407.14+0.91%+6.79%-1.09%-6.61%
'26/08/2428.2500%+0.18%44762.32-461.97-1.02%+5.7%+1.02%-5.52%
'26/08/2128.25-0.05-0.18%0%45224.29+290.55+0.65%+6.38%-0.83%-6.38%
'26/08/2028.3+0.25+0.89%+0.89%44933.74+214.39+0.48%+6.89%+0.41%-6%
'26/08/1928.05-0.1-0.36%+0.53%44719.35-589.33-1.3%+5.5%+0.94%-4.97%
'26/08/1828.1500%+0.53%45308.68-548.59-1.2%+4.24%+1.2%-3.7%
'26/08/1728.15-0.15-0.53%0%45857.27+46.26+0.1%+4.34%-0.63%-4.34%
'26/08/1428.3+0.05+0.18%+0.18%45811.01-210.47-0.46%+3.86%+0.64%-3.69%
'26/08/1328.25+0.05+0.18%+0.35%46021.48+503.41+1.11%+5.01%-0.93%-4.66%
'26/08/1228.2-0.05-0.18%+0.18%45518.07+397.35+0.88%+5.94%-1.06%-5.76%
'26/08/1128.25-0.1-0.35%-0.18%45120.72+191.96+0.43%+6.39%-0.78%-6.57%
'26/08/1028.35+0.05+0.18%0%44928.76+702.85+1.59%+8.08%-1.41%-8.08%
'26/08/0728.300%0%44225.91-170.79-0.38%+7.67%+0.38%-7.67%
'26/08/0628.3-0.15-0.53%-0.53%44396.7-214.9-0.48%+7.15%-0.05%-7.67%
'26/08/0528.45-0.05-0.18%-0.7%44611.6+1250.94+2.88%+10.2%-3.06%-10.9%
'26/08/0428.5-0.15-0.52%-1.22%43360.66-25.75-0.06%+10.2%-0.46%-11.4%
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0328.65-0.1-0.35%-1.57%43386.41+266.66+0.62%+10.9%-0.97%-12.4%
'26/07/3128.75+0.1+0.35%-1.22%43119.75+3186.45+7.98%+19.7%-7.63%-20.9%
'26/07/3028.65-0.15-0.52%-1.74%39933.3-105.88-0.26%+19.4%-0.26%-21.1%
'26/07/2928.8+0.1+0.35%-1.39%40039.18-1564.18-3.76%+14.9%+4.11%-16.3%
'26/07/2828.7-0.05-0.17%-1.57%41603.36-2030.83-4.65%+9.55%+4.48%-11.1%
'26/07/2728.75-0.15-0.52%-2.08%43634.19-20.65-0.05%+9.5%-0.47%-11.6%
'26/07/2428.9+0.25+0.87%-1.22%43654.84-1195.97-2.67%+6.58%+3.54%-7.8%
'26/07/2328.65-0.05-0.17%-1.39%44850.81+25.03+0.06%+6.64%-0.23%-8.03%
'26/07/2228.7-0.2-0.69%-2.08%44825.78+592.91+1.34%+8.06%-2.03%-10.1%
'26/07/2128.9+0.2+0.7%-1.39%44232.87+1783.17+4.2%+12.6%-3.5%-14%
'26/07/2028.7+0.05+0.17%-1.22%42449.7-221.57-0.52%+12%+0.69%-13.2%
'26/07/1728.65-0.15-0.52%-1.74%42671.27-2953.71-6.47%+4.77%+5.95%-6.5%
'26/07/1628.8-0.2-0.69%-2.41%45624.98-6.61-0.01%+4.75%-0.68%-7.17%
'26/07/1529+0.15+0.52%-1.91%45631.59+893.64+2%+6.84%-1.48%-8.75%
'26/07/1428.85-0.05-0.17%-2.08%44737.95-642.57-1.42%+5.33%+1.25%-7.41%
'26/07/1328.9+0.15+0.52%-1.57%45380.52+25.91+0.06%+5.39%+0.46%-6.96%
'26/07/0928.75-0.05-0.17%-1.74%45354.61-379.8-0.83%+4.52%+0.66%-6.25%
'26/07/0828.8-0.05-0.17%-1.91%45734.41+255.3+0.56%+5.1%-0.73%-7.01%
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0728.85-0.2-0.69%-2.58%45479.11-1077.28-2.31%+2.67%+1.62%-5.25%
'26/07/0629.05-0.1-0.34%-2.92%46556.39-224.23-0.48%+2.18%+0.14%-5.1%
'26/07/0329.15+0.35+1.22%-1.74%46780.62+36.46+0.08%+2.26%+1.14%-4%
'26/07/0228.8-0.05-0.17%-1.91%46744.16-274.83-0.58%+1.66%+0.41%-3.57%
'26/07/0128.8500%-1.91%47018.99+893.08+1.94%+3.63%-1.94%-5.54%
'26/06/3028.8500%-1.91%46125.91+1126.01+2.5%+6.22%-2.5%-8.13%
'26/06/2928.85-0.1-0.35%-2.25%44999.9+428.14+0.96%+7.24%-1.31%-9.49%
'26/06/2628.95-0.25-0.86%-3.08%44571.76-1683.5-3.64%+3.34%+2.78%-6.42%
'26/06/2529.2+0.15+0.52%-2.58%46255.26+211.66+0.46%+3.82%+0.06%-6.4%
'26/06/2429.0500%-2.58%46043.6-1057.05-2.24%+1.49%+2.24%-4.07%
'26/06/2329.05+0.15+0.52%-2.08%47100.65-640.86-1.34%+0.12%+1.86%-2.2%
'26/06/2228.9-0.25-0.86%-2.92%47741.51+1276.31+2.75%+2.87%-3.61%-5.79%
'26/06/1829.15+0.1+0.34%-2.58%46465.2+587.81+1.28%+4.19%-0.94%-6.77%
'26/06/1729.05-0.4-1.36%-3.9%45877.39+68.2+0.15%+4.35%-1.51%-8.25%
'26/06/163100%-3.71%45809.19+412.2+0.91%+5.29%-0.91%-9%
'26/06/1531+0.3+0.98%-2.77%45396.99+1227.95+2.78%+8.22%-1.8%-11%
'26/06/1230.7-0.15-0.49%-3.24%44169.04+1019.58+2.36%+10.8%-2.85%-14%
'26/06/1130.85+0.05+0.16%-3.08%43149.46-76.08-0.18%+10.6%+0.34%-13.7%
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1030.800%-3.08%43225.54-1478.9-3.31%+6.92%+3.31%-10%
'26/06/0930.8+0.7+2.33%-0.83%44704.44+1201.66+2.76%+9.88%-0.43%-10.7%
'26/06/0830.1-0.8-2.59%-3.4%43502.78-1568.16-3.48%+6.06%+0.89%-9.45%
'26/06/0530.9-0.4-1.28%-4.63%45070.94-606.52-1.33%+4.65%+0.05%-9.28%
'26/06/0431.3-0.15-0.48%-5.09%45677.46-781.7-1.68%+2.89%+1.2%-7.97%
'26/06/0331.45+0.55+1.78%-3.4%46459.16+901.85+1.98%+4.92%-0.2%-8.32%
'26/06/0230.9+0.1+0.32%-3.08%45557.31+219.4+0.48%+5.43%-0.16%-8.52%
'26/06/0130.8+0.95+3.18%0%45337.91+604.97+1.35%+6.86%+1.83%-6.86%
'26/05/2929.85+0.6+2.05%+2.05%44732.94+1096.5+2.51%+9.54%-0.46%-7.49%
'26/05/2829.25-0.1-0.34%+1.7%43636.44-620.36-1.4%+8.01%+1.06%-6.3%
'26/05/2729.35+0.2+0.69%+2.4%44256.8+731.43+1.68%+9.82%-0.99%-7.42%
'26/05/2629.15-0.05-0.17%+2.23%43525.37-119.03-0.27%+9.52%+0.1%-7.3%
'26/05/2529.200%+2.23%43644.4+1376.43+3.26%+13.1%-3.26%-10.9%
'26/05/2229.200%+2.23%42267.97+899.76+2.18%+15.5%-2.18%-13.3%
'26/05/2129.2+0.15+0.52%+2.75%41368.21+1347.39+3.37%+19.4%-2.85%-16.7%
'26/05/2029.05-0.05-0.17%+2.58%40020.82-154.74-0.39%+19%+0.22%-16.4%
'26/05/1929.1-0.05-0.17%+2.4%40175.56-716.26-1.75%+16.9%+1.58%-14.5%
'26/05/1829.15-0.2-0.68%+1.7%40891.82-280.54-0.68%+16.1%0%-14.4%
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1529.35-0.05-0.17%+1.53%41172.36-579.39-1.39%+14.5%+1.22%-13%
'26/05/1429.4-0.2-0.68%+0.84%41751.75+377.25+0.91%+15.5%-1.59%-14.7%
'26/05/1329.6-0.15-0.5%+0.34%41374.5-523.82-1.25%+14.1%+0.75%-13.7%
'26/05/1229.75-0.35-1.16%-0.83%41898.32+108.26+0.26%+14.4%-1.42%-15.2%
'26/05/1130.1+0.2+0.67%-0.17%41790.06+186.12+0.45%+14.9%+0.22%-15.1%
'26/05/0829.9+0.2+0.67%+0.51%41603.94-329.84-0.79%+14%+1.46%-13.5%
'26/05/0729.7+0.1+0.34%+0.84%41933.78+794.93+1.93%+16.2%-1.59%-15.3%
'26/05/0629.600%+0.84%41138.85+369.56+0.91%+17.2%-0.91%-16.4%
'26/05/0529.600%+0.84%40769.29+64.15+0.16%+17.4%-0.16%-16.6%
'26/05/0429.600%+0.84%40705.14+1778.51+4.57%+22.8%-4.57%-22%
'26/04/3029.6-0.45-1.5%-0.67%38926.63-376.87-0.96%+21.6%-0.54%-22.3%
'26/04/2930.05+0.3+1.01%+0.34%39303.5-218.23-0.55%+20.9%+1.56%-20.6%
'26/04/2829.75+0.05+0.17%+0.51%39521.73-94.9-0.24%+20.7%+0.41%-20.2%
'26/04/2729.7-0.25-0.83%-0.33%39616.63+684.23+1.76%+22.8%-2.59%-23.1%
'26/04/2429.95+0.2+0.67%+0.34%38932.4+1218.25+3.23%+26.7%-2.56%-26.4%
'26/04/2329.75-0.35-1.16%-0.83%37714.15-164.32-0.43%+26.2%-0.73%-27%
'26/04/2230.1-0.05-0.17%-1%37878.47+273.36+0.73%+27.1%-0.9%-28.1%
'26/04/2130.15-0.25-0.82%-1.81%37605.11+646.31+1.75%+29.3%-2.57%-31.1%
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2030.4+0.15+0.5%-1.32%36958.8+154.46+0.42%+29.9%+0.08%-31.2%
'26/04/1730.2500%-1.32%36804.34-327.68-0.88%+28.7%+0.88%-30.1%
'26/04/1630.25+0.15+0.5%-0.83%37132.02+409.88+1.12%+30.2%-0.62%-31%
'26/04/1530.1+0.15+0.5%-0.33%36722.14+426.02+1.17%+31.7%-0.67%-32%
'26/04/1429.95-0.05-0.17%-0.5%36296.12+838.83+2.37%+34.8%-2.54%-35.3%
'26/04/1330+0.1+0.33%-0.17%35457.29+39.46+0.11%+35%+0.22%-35.1%
'26/04/1029.9+0.15+0.5%+0.34%35417.83+556.67+1.6%+37.1%-1.1%-36.8%
'26/04/0929.75+0.4+1.36%+1.7%34861.16+99.78+0.29%+37.5%+1.07%-35.8%
'26/04/0829.35+0.15+0.51%+2.23%34761.38+1531.56+4.61%+43.8%-4.1%-41.6%
'26/04/0729.2+0.15+0.52%+2.75%33229.82+657.39+2.02%+46.8%-1.5%-44%
'26/04/0229.05-0.15-0.51%+2.23%32572.43-602.39-1.82%+44.1%+1.31%-41.9%
'26/04/0129.2+0.15+0.52%+2.75%33174.82+1451.83+4.58%+50.7%-4.06%-47.9%
'26/03/3129.0500%+2.75%31722.99-795.17-2.45%+47%+2.45%-44.2%
'26/03/3029.05-0.15-0.51%+2.23%32518.16-594.43-1.8%+44.4%+1.29%-42.1%
'26/03/2729.2+0.05+0.17%+2.4%33112.59-225.03-0.68%+43.4%+0.85%-41%
'26/03/2629.15-0.2-0.68%+1.7%33337.62-101.49-0.3%+42.9%-0.38%-41.2%
'26/03/2529.35+0.15+0.51%+2.23%33439.11+826.87+2.54%+46.6%-2.03%-44.3%
'26/03/2429.2+0.3+1.04%+3.29%32612.24-110.26-0.34%+46.1%+1.38%-42.8%
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2328.9-0.45-1.53%+1.7%32722.5-821.38-2.45%+42.5%+0.92%-40.8%
'26/03/2029.35-0.15-0.51%+1.19%33543.88-145.8-0.43%+41.9%-0.08%-40.7%
'26/03/1929.5-0.2-0.67%+0.51%33689.68-658.9-1.92%+39.2%+1.25%-38.7%
'26/03/1829.700%+0.51%34348.58+512.01+1.51%+41.3%-1.51%-40.8%
'26/03/1729.7+0.2+0.68%+1.19%33836.57+494.06+1.48%+43.4%-0.8%-42.2%
'26/03/1629.5+0.35+1.2%+2.4%33342.51-57.81-0.17%+43.1%+1.37%-40.7%
'26/03/1329.15-0.2-0.68%+1.7%33400.32-181.54-0.54%+42.3%-0.14%-40.6%
'26/03/1229.35-0.1-0.34%+1.36%33581.86-532.33-1.56%+40.1%+1.22%-38.8%
'26/03/1129.45+0.05+0.17%+1.53%34114.19+1342.32+4.1%+45.9%-3.93%-44.3%
'26/03/1029.4+0.2+0.68%+2.23%32771.87+661.45+2.06%+48.9%-1.38%-46.6%
'26/03/0929.2-0.65-2.18%0%32110.42-1489.12-4.43%+42.3%+2.25%-42.3%
'26/03/0629.85-0.05-0.17%-0.17%33599.54-73.4-0.22%+42%+0.05%-42.1%
'26/03/0529.9+0.35+1.18%+1.02%33672.94+844.06+2.57%+45.6%-1.39%-44.6%
'26/03/0429.55-0.65-2.15%-1.16%32828.88-1494.77-4.35%+39.3%+2.2%-40.4%
'26/03/0330.2-0.15-0.49%-1.65%34323.65-771.44-2.2%+36.2%+1.71%-37.8%
'26/03/0230.35-0.05-0.16%-1.81%35095.09-319.4-0.9%+35%+0.74%-36.8%
'26/02/2630.4+0.5+1.67%-0.17%35414.49+1.420%+35%+1.67%-35.1%
'26/02/2529.9+0.1+0.34%+0.17%35413.07+712.25+2.05%+37.7%-1.71%-37.6%
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2429.8-0.2-0.67%-0.5%34700.82+927.56+2.75%+41.5%-3.42%-42%
'26/02/2330+1.1+3.81%+3.29%33773.26+167.55+0.5%+42.2%+3.31%-39%
'26/02/1128.9+0.05+0.17%+3.47%33605.71+532.74+1.61%+44.5%-1.44%-41.1%
'26/02/1028.8500%+3.47%33072.97+668.35+2.06%+47.5%-2.06%-44%
'26/02/0928.85-0.05-0.17%+3.29%32404.62+621.7+1.96%+50.4%-2.13%-47.1%
'26/02/0628.900%+3.29%31782.92-18.35-0.06%+50.3%+0.06%-47%
'26/02/0528.900%+3.29%31801.27-488.54-1.51%+48%+1.51%-44.7%
'26/02/0428.9+0.25+0.87%+4.19%32289.81+94.45+0.29%+48.5%+0.58%-44.3%
'26/02/0328.65-0.2-0.69%+3.47%32195.36+571.33+1.81%+51.2%-2.5%-47.7%
'26/02/0228.85-0.1-0.35%+3.11%31624.03-439.72-1.37%+49.1%+1.02%-46%
'26/01/3028.95-0.05-0.17%+2.93%32063.75-472.52-1.45%+46.9%+1.28%-44%
'26/01/2929-0.05-0.17%+2.75%32536.27-267.55-0.82%+45.7%+0.65%-43%
'26/01/2829.05+0.05+0.17%+2.93%32803.82+485.9+1.5%+47.9%-1.33%-45%
'26/01/2729+0.05+0.17%+3.11%32317.92+253.4+0.79%+49.1%-0.62%-46%
'26/01/2628.95-0.05-0.17%+2.93%32064.52+103.01+0.32%+49.6%-0.49%-46.6%
'26/01/2329-0.15-0.51%+2.4%31961.51+215.43+0.68%+50.6%-1.19%-48.2%
'26/01/2229.15+0.15+0.52%+2.93%31746.08+499.71+1.6%+53%-1.08%-50%
'26/01/2129+0.05+0.17%+3.11%31246.37-513.62-1.62%+50.5%+1.79%-47.4%
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2028.9500%+3.11%31759.99+120.7+0.38%+51.1%-0.38%-48%
'26/01/1928.95+0.05+0.17%+3.29%31639.29+230.59+0.73%+52.2%-0.56%-48.9%
'26/01/1628.9+0.05+0.17%+3.47%31408.7+598.12+1.94%+55.1%-1.77%-51.7%
'26/01/1528.85+0.15+0.52%+4.01%30810.58-131.2-0.42%+54.5%+0.94%-50.5%
'26/01/1428.7+0.1+0.35%+4.37%30941.78+234.56+0.76%+55.7%-0.41%-51.3%
'26/01/1328.6-0.05-0.17%+4.19%30707.22+139.93+0.46%+56.4%-0.63%-52.2%
'26/01/1228.65-0.1-0.35%+3.83%30567.29+278.33+0.92%+57.8%-1.27%-54%
'26/01/0928.75+0.05+0.17%+4.01%30288.96-71.59-0.24%+57.4%+0.41%-53.4%
'26/01/0828.7+0.1+0.35%+4.37%30360.55-74.92-0.25%+57.1%+0.6%-52.7%
'26/01/0728.6+0.05+0.18%+4.55%30435.47-140.83-0.46%+56.3%+0.64%-51.8%
'26/01/0628.55-0.2-0.7%+3.83%30576.3+471.26+1.57%+58.8%-2.27%-55%
'26/01/0528.75-0.1-0.35%+3.47%30105.04+755.23+2.57%+62.9%-2.92%-59.4%
'26/01/0228.85-0.1-0.35%+3.11%29349.81+386.21+1.33%+65%-1.68%-61.9%
'25/12/3128.9500%+3.11%28963.6+256.47+0.89%+66.5%-0.89%-63.4%
'25/12/3028.95-0.05-0.17%+2.93%28707.13-103.76-0.36%+65.9%+0.19%-63%
'25/12/2929+0.05+0.17%+3.11%28810.89+254.87+0.89%+67.4%-0.72%-64.3%
'25/12/2628.95+0.05+0.17%+3.29%28556.02+184.04+0.65%+68.5%-0.48%-65.2%
'25/12/2428.900%+3.29%28371.98+61.51+0.22%+68.8%-0.22%-65.6%
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2328.9-0.15-0.52%+2.75%28310.47+160.83+0.57%+69.8%-1.09%-67.1%
'25/12/2229.05+0.1+0.35%+3.11%28149.64+453.29+1.64%+72.6%-1.29%-69.5%
'25/12/1928.95-0.05-0.17%+2.93%27696.35+227.82+0.83%+74%-1%-71.1%
'25/12/1829+0.15+0.52%+3.47%27468.53-56.64-0.21%+73.7%+0.73%-70.2%
'25/12/1728.85-0.05-0.17%+3.29%27525.17-11.49-0.04%+73.6%-0.13%-70.3%
'25/12/1628.9-0.05-0.17%+3.11%27536.66-330.28-1.19%+71.5%+1.02%-68.4%
'25/12/1528.9500%+3.11%27866.94-331.08-1.17%+69.5%+1.17%-66.4%
'25/12/1228.9500%+3.11%28198.02+173.27+0.62%+70.6%-0.62%-67.5%
'25/12/1128.95-0.05-0.17%+2.93%28024.75-375.98-1.32%+68.3%+1.15%-65.4%
'25/12/102900%+2.93%28400.73+218.13+0.77%+69.6%-0.77%-66.7%
'25/12/0929+0.05+0.17%+3.11%28182.6-121.18-0.43%+68.9%+0.6%-65.8%
'25/12/0828.9500%+3.11%28303.78+322.89+1.15%+70.8%-1.15%-67.7%
'25/12/0528.95-0.15-0.52%+2.58%27980.89+185.18+0.67%+72%-1.19%-69.4%
'25/12/0429.1+0.05+0.17%+2.75%27795.71+2.67+0.01%+72%+0.16%-69.2%
'25/12/0329.0500%+2.75%27793.04+228.77+0.83%+73.4%-0.83%-70.7%
'25/12/0229.05+0.1+0.35%+3.11%27564.27+221.74+0.81%+74.8%-0.46%-71.7%
'25/12/0128.95-0.05-0.17%+2.93%27342.53-283.95-1.03%+73%+0.86%-70.1%
'25/11/2829+0.1+0.35%+3.29%27626.48+71.95+0.26%+73.5%+0.09%-70.2%
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2728.9-0.1-0.34%+2.93%27554.53+144.99+0.53%+74.4%-0.87%-71.5%
'25/11/2629+0.1+0.35%+3.29%27409.54+497.37+1.85%+77.6%-1.5%-74.3%
'25/11/2528.9-0.05-0.17%+3.11%26912.17+407.93+1.54%+80.3%-1.71%-77.2%
'25/11/2428.95+0.25+0.87%+4.01%26504.24+69.3+0.26%+80.8%+0.61%-76.8%
'25/11/2128.7-0.05-0.17%+3.83%26434.94-991.42-3.61%+74.3%+3.44%-70.5%
'25/11/2028.7500%+3.83%27426.36+846.24+3.18%+79.8%-3.18%-76%
'25/11/1928.75+0.05+0.17%+4.01%26580.12-176-0.66%+78.7%+0.83%-74.6%
'25/11/1828.7-0.35-1.2%+2.75%26756.12-691.19-2.52%+74.2%+1.32%-71.4%
'25/11/1729.0500%+2.75%27447.31+49.81+0.18%+74.5%-0.18%-71.7%
'25/11/1429.05-0.1-0.34%+2.4%27397.5-506.06-1.81%+71.3%+1.47%-68.9%
'25/11/1329.15-0.1-0.34%+2.05%27903.56-43.53-0.16%+71%-0.18%-69%
'25/11/1229.25+0.1+0.34%+2.4%27947.09+162.14+0.58%+72%-0.24%-69.6%
'25/11/1129.15+0.15+0.52%+2.93%27784.95-84.56-0.3%+71.5%+0.82%-68.6%
'25/11/1029-0.5-1.69%+1.19%27869.51+218.1+0.79%+72.9%-2.48%-71.7%
'25/11/0729.5+0.5+1.72%+2.93%27651.41-248.04-0.89%+71.3%+2.61%-68.4%
'25/11/0629+0.1+0.35%+3.29%27899.45+182.39+0.66%+72.5%-0.31%-69.2%
'25/11/0528.9-0.1-0.34%+2.93%27717.06-399.5-1.42%+70%+1.08%-67.1%
'25/11/0429+0.05+0.17%+3.11%28116.56-218.03-0.77%+68.7%+0.94%-65.6%
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0328.95-0.1-0.34%+2.75%28334.59+101.24+0.36%+69.3%-0.7%-66.6%
'25/10/3129.05-0.05-0.17%+2.58%28233.35-54.18-0.19%+69%+0.02%-66.4%
'25/10/3029.1-0.1-0.34%+2.23%28287.53-7.21-0.03%+68.9%-0.31%-66.7%
'25/10/2929.200%+2.23%28294.74+345.63+1.24%+71%-1.24%-68.8%
'25/10/2829.2-0.15-0.51%+1.7%27949.11-44.52-0.16%+70.8%-0.35%-69.1%
'25/10/2729.35-0.05-0.17%+1.53%27993.63+461.37+1.68%+73.6%-1.85%-72.1%
'25/10/2329.4+0.05+0.17%+1.7%27532.26-116.65-0.42%+72.9%+0.59%-71.2%
'25/10/2229.35+0.35+1.21%+2.93%27648.91-103.5-0.37%+72.2%+1.58%-69.3%
'25/10/2129+0.05+0.17%+3.11%27752.41+63.78+0.23%+72.6%-0.06%-69.5%
'25/10/2028.9500%+3.11%27688.63+386.26+1.41%+75.1%-1.41%-72%
'25/10/1728.95+0.05+0.17%+3.29%27302.37-345.5-1.25%+72.9%+1.42%-69.6%
'25/10/1628.9+0.15+0.52%+3.83%27647.87+372.16+1.36%+75.2%-0.84%-71.4%
'25/10/1528.75-0.05-0.17%+3.65%27275.71+482.56+1.8%+78.4%-1.97%-74.8%
'25/10/1428.8+0.1+0.35%+4.01%26793.15-130.27-0.48%+77.5%+0.83%-73.5%
'25/10/1328.700%+4.01%26923.42-378.5-1.39%+75.1%+1.39%-71.1%
'25/10/0928.700%+4.01%27301.92+238.24+0.88%+76.6%-0.88%-72.6%
'25/10/0828.7+0.05+0.17%+4.19%27063.68-148.27-0.54%+75.7%+0.71%-71.5%
'25/10/0728.65-0.05-0.17%+4.01%27211.95+450.89+1.68%+78.6%-1.85%-74.6%
交易
日期		2450 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0328.7+0.05+0.17%+4.19%26761.06+382.67+1.45%+81.2%-1.28%-77%
'25/10/0228.6500%+4.19%26378.39+395.48+1.52%+84%-1.52%-79.8%
'25/10/0128.65+0.1+0.35%+4.55%25982.91+162.37+0.63%+85.1%-0.28%-80.6%
'25/09/3028.5500%+4.55%25820.54+240.22+0.94%+86.9%-0.94%-82.3%
'25/09/2628.55-0.2-0.7%+3.83%25580.32-443.53-1.7%+83.7%+1%-79.9%
'25/09/2528.75+0.1+0.35%+4.19%26023.85-172.88-0.66%+82.5%+1.01%-78.3%
'25/09/2428.65-0.15-0.52%+3.65%26196.73-50.64-0.19%+82.1%-0.33%-78.5%