≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1301 台塑 / 法人買賣(日)

1301 台塑

日期: 10/28期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.474.4+1+1.34%2.42%75.676.174.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22,69917.05億9,7192.34張/筆75.110.8445.980.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36,00426.98億17,6632.04張/筆74.94+0.6 (+0.81%)

連續漲跌: 連2漲  ( +1.6元 / +2.17%)

財報評分: 最新30分 / 平均47分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 南亞甩「鬼故事」漲逾6%急收斂　台塑、台化小紅 (ETtoday新聞雲 10/27 09:57)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股狂殺台塑化、南亞逆勢撐盤！　Q3財報成攻高底氣 (ETtoday新聞雲 10/19 11:43)

• 〈台股風向球〉AI供應鏈遭外資提款壓力驟增 等待摸底訊號 (Anue鉅亨 10/18 23:19)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 三陽工業資產活化再向前推進 新明路金矽谷No.25廠辦大樓啟用 (Anue鉅亨 10/16 12:32)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 台股重挫逾1600點！台塑四寶成重災區　3檔跌停 (ETtoday新聞雲 10/15 11:14)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 〈智慧能源週〉台塑新智能攜手綠捷跨足機器狗電池開發 彰濱二期廠力拚2028年Q2量產 (Anue鉅亨 10/14 20:17)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 〈焦點股〉塑化族群紅光滿面 台塑、台化亮燈漲停 南亞寫新天價 (Anue鉅亨 10/14 12:36)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 台塑4寶發威！2檔漲停　南亞飆天價奪成交王 (ETtoday新聞雲 10/14 09:36)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 快訊／台股殺逾千點！外資先砍台塑四寶3檔　台塑化飆9%回落 (ETtoday新聞雲 10/13 09:56)

• 〈台塑四寶業績〉Q4受惠需求旺季、電子業績攀升 兩公司看好業績優於Q3 (Anue鉅亨 10/12 20:42)

• 〈台塑四寶業績〉四寶Q3賺762億元季增18% 南亞前3季賺逾1股本、台塑化同步創高 (Anue鉅亨 10/12 20:23)

• 〈台塑四寶業績〉「金九銀十」旺季挹注！9月營收均年月雙增 南亞創54個月新高 (Anue鉅亨 10/12 18:09)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 台塑四寶9月營收全紅！南亞狂賺1股本　台塑化EPS創高 (ETtoday新聞雲 10/12 14:28)

• 台塑2026年第3季自結合併損益 (公告訊息 10/12 13:32)

• 台塑2026年9月合併營業額 (公告訊息 10/12 13:32)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 台塑新智能攜手創曦進軍AIDC CSP 啟動麥寮共建案串聯營運 (Anue鉅亨 10/08 13:28)

• Q3財報暖身！台塑衝破80元創3年新高　台塑化、台化漲1% (ETtoday新聞雲 10/08 10:09)

• 〈台股開盤〉跌逾600點失守5日線 大立光法說會前股價熄火 (Anue鉅亨 10/08 09:53)

• 〈台股盤前要聞〉美光台灣罷工升溫、台塑看好石化景氣明年復甦 (Anue鉅亨 10/08 05:10)

• 三大法人聯手賣超241億元 外資大買台塑、倒貨00406A及友達各逾7萬張 (Anue鉅亨 10/07 20:20)

• 外資連4買！台塑飆漲停創33個月新高 分析師點出後市二大關鍵 (Anue鉅亨 10/07 19:38)

• 南亞攜手韓國重電公司成立「南亞樂星」 布局AI與能源轉型拓展北美市場 (Anue鉅亨 10/07 17:55)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台北紡織展〉吳嘉昭：南亞、南電明年會比今年好 更高級的電子材料以後更缺 (Anue鉅亨 10/07 14:12)

• 大牛股台塑漲停、南亞續創天價　轉投資台塑化業外進補 (ETtoday新聞雲 10/07 12:34)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 〈台股盤前要聞〉蘇姿丰訪台AMD再擴大對台投資、台股續創高外資卻轉賣 (Anue鉅亨 10/07 05:10)

• 台塑汽車電動重卡2027交集團先試營運 力拼2029引進銷售 (Anue鉅亨 10/06 18:22)

• 台塑汽車發表新世代DAF重車 台灣成歐洲境外首座新世代組裝基地 (Anue鉅亨 10/06 13:52)

• 〈台股風向球〉營收和法說會重頭戲陸續上演 加熱光輝10月行情 (Anue鉅亨 10/04 19:28)

• AI也能「治水」！園管局智慧管網節電近3成 台水攜手國環院守護全民飲水 (Anue鉅亨 10/03 11:30)

• 美光加碼投資台灣、景氣燈號連9紅、亞馬遜參與金像電私募 本周大事回顧 (Anue鉅亨 10/03 10:50)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

1301 台塑 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數16,40811,414+4,994 賣→買2,203,58834.61%3,732,9053,175,759+557,1468.75%
金額(元)12.3億8.55億+3.74億-- 2,114億 1,820億 +294億 -
投信張數000 買→無--87,907134,927-47,0200.74%
金額(元)000-- 64.8億 70.9億 -6.07億 -
自營商張數545543+3 賣→買--166,316160,065+6,2510.1%
金額(元)4,087萬4,068萬+20萬-- 92.9億 91億 +1.9億 -
總計張數16,95311,956+4,997 賣→買--3,987,1283,470,751+516,3778.11%
金額(元)12.7億8.96億+3.74億-- 2,272億 1,982億 +290億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
75.4元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		74.89
(2.58萬)		75.9
(4.65萬)		76.38
(7.32萬)		82.13
(28.1萬)		78.04
(50.4萬)		69.84
(101萬)		61.7
(236萬)		55.15
(412萬)		49.72
(605萬)		51.42
(699萬)		60.44
(888萬)		72.43
(1,312萬)		56.63
(373萬)
每股賣出均價
(累計賣張)		74.85
(3.69萬)		75.54
(5.26萬)		76.38
(10.4萬)		81.01
(37.5萬)		79.22
(50.2萬)		70.28
(96萬)		62.16
(210萬)		55.4
(358萬)		49.17
(558萬)		51.47
(676萬)		61.99
(904萬)		72.73
(1,320萬)		57.31
(318萬)
買賣超張數
(佔發行量)		-1.11萬
(0.17%)		-6,063
(0.1%)		-3.06萬
(0.48%)		-9.43萬
(1.48%)		+1,538
(0.02%)		+5.3萬
(0.83%)		+26.2萬
(4.12%)		+54.1萬
(8.5%)		+46.6萬
(7.32%)		+22.5萬
(3.53%)		-16.6萬
(2.6%)		-8.71萬
(1.37%)		+55.7萬
(8.75%)
買賣超金額
(佔成交額)		-8.27億
(13.3%)		-4.41億
(4.49%)		-23.3億
(12.3%)		-73.2億
(8.98%)		-4.7億
(0.38%)		+32.8億
(1.66%)		+152億
(4.07%)		+290億
(5.1%)		+262億
(3.44%)		+112億
(1.23%)		-240億
(1.87%)		-103億
(0.47%)		+294億
(5.62%)
目前股價
75.4元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		74.8
(1)		74.8
(1)		75.9
(268)		82.45
(4.29萬)		80.35
(6.76萬)		79.51
(7.02萬)		78.88
(7.21萬)		73.54
(8.84萬)		62.44
(13萬)		62.24
(14.7萬)		79.88
(32.7萬)		88.1
(55.8萬)		73.73
(8.79萬)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		75.9
(4.42)		85.5
(4,666)		85.5
(4,666)		78.64
(6,954)		52.97
(11.9萬)		52.21
(13.9萬)		48.41
(18.4萬)		51.44
(24.7萬)		68.05
(42.4萬)		77.61
(63.5萬)		52.54
(13.5萬)
買賣超張數
(佔發行量)		+1
(0%)		+1
(0%)		+264
(0%)		+3.82萬
(0.6%)		+6.29萬
(0.99%)		+6.33萬
(0.99%)		-4.71萬
(0.74%)		-5.03萬
(0.79%)		-5.39萬
(0.85%)		-9.94萬
(1.56%)		-9.73萬
(1.53%)		-7.69萬
(1.21%)		-4.7萬
(0.74%)
買賣超金額
(佔成交額)		+7.48萬
(0%)		+7.48萬
(0%)		+2,000萬
(0.11%)		+31.4億
(3.85%)		+50.3億
(4.12%)		+50.4億
(2.54%)		-6.26億
(0.17%)		-7.4億
(0.13%)		-7.91億
(0.1%)		-35.2億
(0.39%)		-27.6億
(0.21%)		-1.07億
(0%)		-6.07億
(0.12%)
目前股價
75.4元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		74.86
(1,263)		75.65
(1,926)		76.64
(3,809)		81.11
(1.19萬)		77.79
(2.04萬)		68.4
(4.81萬)		62.16
(9.45萬)		53.33
(20萬)		46.51
(36.9萬)		48.48
(42.1萬)		58.72
(53.5萬)		70.9
(76.7萬)		55.84
(16.6萬)
每股賣出均價
(累計賣張)		74.86
(1,458)		75.3
(1,808)		76.35
(4,691)		81.44
(1.75萬)		79.97
(2.35萬)		69.65
(5.06萬)		63.23
(9.46萬)		54.54
(18.7萬)		46.69
(35.7萬)		48.51
(40.7萬)		56.6
(50.2萬)		69.61
(74萬)		56.83
(16萬)
買賣超張數
(佔發行量)		-194
(0%)		+118
(0%)		-882
(0.01%)		-5,621
(0.09%)		-3,080
(0.05%)		-2,493
(0.04%)		-183
(0%)		+1.29萬
(0.2%)		+1.17萬
(0.18%)		+1.41萬
(0.22%)		+3.32萬
(0.52%)		+2.7萬
(0.42%)		+6,251
(0.1%)
買賣超金額
(佔成交額)		-1,454萬
(0.23%)		+955萬
(0.1%)		-6,625萬
(0.35%)		-4.62億
(0.57%)		-2.91億
(0.24%)		-2.34億
(0.12%)		-1.12億
(0.03%)		+4.62億
(0.08%)		+4.81億
(0.06%)		+6.72億
(0.07%)		+30.1億
(0.23%)		+28.6億
(0.13%)		+1.9億
(0.04%)
目前股價
75.4元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		74.89
(2.71萬)		75.89
(4.85萬)		76.39
(7.73萬)		82.14
(33.5萬)		78.3
(59.2萬)		70.38
(113萬)		62.21
(253萬)		55.44
(441萬)		49.79
(654萬)		51.47
(756萬)		61
(974萬)		72.96
(1,444萬)		56.98
(399萬)
每股賣出均價
(累計賣張)		74.85
(3.83萬)		75.53
(5.44萬)		76.38
(10.8萬)		81.08
(39.7萬)		79.31
(53萬)		70.3
(102萬)		61.73
(231萬)		55.25
(391萬)		49
(612萬)		51.31
(742萬)		61.98
(997萬)		72.79
(1,458萬)		57.1
(347萬)
買賣超張數
(佔發行量)		-1.13萬
(0.18%)		-5,944
(0.09%)		-3.12萬
(0.49%)		-6.17萬
(0.97%)		+6.14萬
(0.96%)		+11.4萬
(1.79%)		+21.5萬
(3.38%)		+50.4萬
(7.91%)		+42.4萬
(6.66%)		+13.9萬
(2.19%)		-23萬
(3.61%)		-13.7萬
(2.15%)		+51.6萬
(8.11%)
買賣超金額
(佔成交額)		-8.42億
(13.5%)		-4.31億
(4.39%)		-23.8億
(12.6%)		-46.5億
(5.7%)		+42.7億
(3.49%)		+80.8億
(4.08%)		+145億
(3.87%)		+287億
(5.05%)		+259億
(3.4%)		+83.4億
(0.91%)		-238億
(1.85%)		-75億
(0.34%)		+290億
(5.54%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2875.4+1+1.3422,699
'26/10/2774.4+0.6+0.8136,00416,40811,414+4,9942,203,58834.6000545543+2.6616,95311,956+4,997
'26/10/2273.8-3.2-4.1647,0529,38325,448-16,0662,200,17434.610+1718915-19710,10226,363-16,261
'26/10/2177+2.1+2.846,66420,75315,745+5,0082,214,98534.8000663351+31221,41616,096+5,320
'26/10/2074.9-3.3-4.2259,86614,04526,529-12,4842,209,65634.72674.42+2637001,733-1,03315,01228,267-13,255
'26/10/1978.2-3.9-4.7557,65112,64424,653-12,0092,219,33234.90001,1821,150+32.913,82625,803-11,976
'26/10/1682.1+0.4+0.49101,06927,45741,548-14,0912,229,84335331,719-1,6862,1531,471+68229,64344,738-15,095
'26/10/1581.7-7.2-8.1152,99527,43778,391-50,9542,241,92635.23,1870+3,1871,3733,607-2,23431,99781,998-50,001
'26/10/1488.9+8+9.89191,65584,23630,846+53,3902,290,734367,2582,943+4,3151,7292,743-1,01493,22336,532+56,692
'26/10/1380.9+0.2+0.25129,81834,64649,827-15,1812,237,49135.113,0260+13,0261,3492,635-1,28649,02152,462-3,441
'26/10/1280.7-0.6-0.74175,23133,57270,454-36,8812,252,78035.419,1040+19,1041,4472,333-88754,12372,787-18,664
'26/10/0881.3+5.9+7.82245,43375,93261,707+14,2252,289,7703613,9400+13,9402,8183,791-97392,69165,499+27,192
'26/10/0775.4+6.8+9.91117,00550,26414,596+35,6682,275,19435.710,2820+10,2822,426473+1,95362,97215,069+47,903
'26/10/0668.6+0.1+0.1521,61810,2626,259+4,0032,239,97135.200059084.9+50610,8526,344+4,509
'26/10/0568.5+0.2+0.2924,9809,9007,322+2,5782,236,53835.1000375507-13210,2757,829+2,446
'26/10/0268.3+1.5+2.2533,11519,2754,253+15,0222,233,72335.150+563941+59819,9194,294+15,625
'26/10/0166.8-1.3-1.9119,1014,0879,611-5,5242,219,36934.9000258715-4574,34510,326-5,981
'26/09/3068.1+3.5+5.4252,83235,3016,251+29,0492,224,76634.94860+4861,09953+1,04636,8866,304+30,582
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2964.6+0.5+0.7834,90818,27717,486+7912,195,72434.5000338338-0.218,61517,825+790
'26/09/2464.1+1+1.5816,4168,5167,047+1,4682,194,91934.500051125.7+4869,0277,073+1,954
'26/09/2363.1-1.5-2.3219,1446,0987,776-1,6782,193,62334.4000131103+28.46,2297,878-1,649
'26/09/2264.6-0.6-0.9218,4054,5049,427-4,9242,195,32334.500079335-2554,5839,762-5,179
'26/09/2165.2+0.2+0.3112,5914,9193,842+1,0772,200,08134.6000353130+2235,2723,972+1,300
'26/09/1865+0.4+0.6229,30514,76815,854-1,0862,199,86734.602-29921,151-15915,76017,007-1,247
'26/09/1764.6+2.2+3.5326,19014,6875,578+9,1092,201,10134.60001,004129+87515,6915,707+9,984
'26/09/1662.4+0.4+0.6518,7784,8679,821-4,9532,192,04934.4000206677-4715,07410,498-5,424
'26/09/1562-0.9-1.4317,8964,1649,973-5,8102,197,42934.505-5249300-51.34,41210,278-5,866
'26/09/1462.9-1.7-2.6323,8485,49515,033-9,5392,203,11734.6000233893-6605,72815,926-10,199
'26/09/1164.6-1-1.5212,6663,9284,930-1,0022,213,57034.8000207448-2414,1355,378-1,243
'26/09/1065.6-1.1-1.6521,9966,0879,747-3,6602,216,71734.801-11351,160-1,0256,22210,908-4,686
'26/09/0966.7+1.6+2.4626,92816,5743,735+12,8392,220,75934.9000676732-55.217,2504,466+12,784
'26/09/0865.1-1.5-2.2528,24111,0036,448+4,5552,208,08234.70002641,274-1,01011,2677,722+3,545
'26/09/0766.6+0.6+0.9129,47911,1076,195+4,9112,205,68534.6010-10973393+58012,0796,598+5,481
'26/09/0466+0.3+0.4626,92210,41611,184-7682,200,64334.6000319646-32710,73511,830-1,095
'26/09/0365.7-1.1-1.6552,36822,23414,464+7,7702,201,34034.60474-4746881,009-32122,92215,946+6,975
'26/09/0266.8-1-1.4753,47618,06319,522-1,4592,193,87834.5040-40821956-13518,88420,518-1,634
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0167.8+1.6+2.4269,47232,44916,849+15,6002,194,92134.531,035-1,0323,277778+2,49935,73018,662+17,067
'26/08/3166.2+3.5+5.5863,37837,05612,076+24,9802,179,36734.200.06-0.061,538433+1,10538,59412,509+26,085
'26/08/2862.7-0.4-0.6333,72113,8558,567+5,2892,154,35033.8000470980-51014,3269,547+4,779
'26/08/2763.1+3+4.9950,41328,9497,310+21,6392,149,25833.801-11,069844+22530,0188,156+21,863
'26/08/2660.1+2.3+3.9835,64921,3515,010+16,3412,127,66033.40001,280227+1,05322,6315,237+17,394
'26/08/2557.8+0.8+1.418,9757,3346,713+6212,111,24533.22,6120+2,612453174+27910,3996,888+3,511
'26/08/2457-2.4-4.0441,8098,84030,232-21,3922,110,37933.20003231,015-6929,16331,246-22,084
'26/08/2159.4+1.6+2.7720,20610,0455,809+4,2372,130,40433.5000607217+39010,6536,026+4,627
'26/08/2057.8+1+1.7613,6606,4685,376+1,0922,126,58433.4000212207+4.556,6805,583+1,097
'26/08/1956.8-2.1-3.5723,7286,28616,579-10,2932,126,09133.4023-23100970-8706,38617,572-11,186
'26/08/1858.9-0.2-0.3420,5958,70110,034-1,3332,136,94833.60416-41661.1647-5868,76211,097-2,335
'26/08/1759.1-0.9-1.530,7949,80814,470-4,6622,138,85033.6000553676-12310,36115,146-4,785
'26/08/1460+2.5+4.3553,46527,22414,697+12,5272,149,28433.80001,257614+64328,48115,310+13,170
'26/08/1357.5+1.3+2.3133,13812,4398,657+3,7822,136,68233.604-41,397575+82313,8369,236+4,600
'26/08/1256.2+0.6+1.0814,7138,9113,508+5,4032,132,89133.5000304100+2049,2153,608+5,607
'26/08/1155.60017,0377,5808,487-9072,128,38833.4015.1-15.1218229-10.97,7988,731-933
'26/08/1055.6-0.2-0.3614,3565,0606,092-1,0322,129,23133.4000164195-30.75,2246,287-1,063
'26/08/0755.8+0.7+1.2724,64511,03110,076+9562,130,52333.5000616265+35111,64810,341+1,307
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0655.1-0.9-1.6112,8124,2657,032-2,7672,129,95933.4000525926-4024,7907,959-3,169
'26/08/0556+0.7+1.2721,0408,4007,391+1,0102,132,79533.5097-97733603+1309,1348,091+1,043
'26/08/0455.3+1.5+2.7923,2379,9329,169+7632,132,01833.50164-1648091,914-1,10510,74111,248-506
'26/08/0353.8-1.2-2.1826,1438,26713,347-5,0802,131,14433.50007781,160-3829,04614,507-5,462
'26/07/3155+1+1.8549,09813,32127,910-14,5892,134,77833.5000971549+42214,29228,459-14,167
'26/07/3054-2.2-3.9138,47914,07120,487-6,4162,148,92933.80009991,125-12615,07021,611-6,541
'26/07/2956.2-1.3-2.2645,24720,19121,390-1,1992,154,92233.80001,1631,349-18621,35422,740-1,385
'26/07/2857.5-4.2-6.8142,84014,54818,461-3,9132,156,48633.90004801,075-59515,02719,536-4,508
'26/07/2761.7-1-1.5938,16612,14517,211-5,0662,160,25833.9000471760-28912,61617,971-5,355
'26/07/2462.7-3.5-5.2963,81712,86833,952-21,0842,165,5753430+37461,795-1,04913,61735,747-22,130
'26/07/2366.2+2.7+4.25163,61563,32534,706+28,6182,186,23134.30002,1851,928+25865,51036,634+28,876
'26/07/2263.5+0.5+0.7961,43827,87517,757+10,1182,156,70933.93300+3309631,373-41029,16819,130+10,038
'26/07/2163+2.4+3.9660,42217,66325,459-7,7962,145,88333.73580+3581,744968+77619,76626,427-6,662
'26/07/2060.6-2.2-3.546,49717,50222,498-4,9962,152,24733.8014.1-14.1527811-28418,02923,323-5,294
'26/07/1762.8-2.8-4.2773,53421,09128,946-7,8562,157,51833.950+56922,437-1,74521,78831,383-9,595
'26/07/1665.6-0.1-0.15122,64841,35136,679+4,6722,166,71234019-192,463875+1,58843,81437,573+6,241
'26/07/1565.7+2.1+3.3146,83555,43448,273+7,1612,161,04833.902-21,7831,152+63157,21849,427+7,791
'26/07/1463.6+3.4+5.65140,54969,98432,380+37,6042,154,66633.8010-102,2581,115+1,14372,24233,504+38,737
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1360.2+5.4+9.8552,14716,5918,460+8,1312,117,50433.30001,191350+84217,7828,809+8,973
'26/07/0954.8-3.2-5.5256,58121,34838,774-17,4262,109,82833.105-56371,023-38621,98539,803-17,818
'26/07/0858+0.7+1.2244,63017,91825,985-8,0672,125,75233.4000863716+14718,78126,701-7,920
'26/07/0757.3-3.1-5.1347,90518,48323,189-4,7062,133,77533.540+42671,227-95918,75424,416-5,662
'26/07/0660.4-1.7-2.7475,89326,80331,394-4,5912,138,01933.6020-204231,001-57827,22632,415-5,190
'26/07/0362.1+2.4+4.02190,05953,06270,469-17,4062,142,87133.70001,8152,122-30754,87772,591-17,714
'26/07/0259.7+5.4+9.94112,95646,84821,725+25,1232,156,11733.900.2-0.22,028502+1,52548,87522,228+26,648
'26/07/0154.3-0.2-0.3744,83317,53314,422+3,1102,129,10833.4000627482+14618,16014,904+3,256
'26/06/3054.5+1.8+3.4236,48621,03413,120+7,9142,126,00633.40001,093417+67622,12713,536+8,590
'26/06/2953.2+1+1.9221,67411,8455,857+5,9882,119,96833.3010-10322324-1.8512,1676,191+5,976
'26/06/2652.2-5.8-1062,63110,20533,542-23,3362,115,39233.20001911,787-1,59610,39635,329-24,933
'26/06/2558+3.5+6.42146,73680,07140,595+39,4752,137,08733.60001,8611,869-7.7581,93242,464+39,468
'26/06/2454.5+4.95+9.9979,26640,02719,381+20,6462,098,6853301-11,778615+1,16441,80619,997+21,809
'26/06/2349.55-2.85-5.4436,73711,58717,119-5,5322,078,88832.680+8121970-84911,71618,089-6,373
'26/06/2252.4+0.7+1.3551,91627,84311,348+16,4952,090,01232.80.01104-1041,173236+93829,01611,688+17,328
'26/06/1851.7+3.75+7.82188,509166,57924,288+142,2902,079,89532.71,207108,570-107,3631,326951+375169,112133,809+35,303
'26/06/1747.95+1.2+2.5718,65711,1715,236+5,9351,934,75330.406.76-6.76491456+34.711,6615,699+5,962
'26/06/1646.75-0.5-1.0626,09815,53610,526+5,0101,935,06530.400.88-0.88133500-36715,66911,027+4,642
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1547.25+2+4.4236,17724,86713,298+11,5691,928,67130.30001,008423+58525,87513,721+12,155
'26/06/1245.25+1.45+3.3121,49814,0098,062+5,9471,921,64830.2035.9-35.9720195+52514,7298,293+6,436
'26/06/1143.8-0.6-1.3530,5527,04117,400-10,3601,914,42430.15.870+5.871,006751+2558,05218,151-10,099
'26/06/1044.4-1.15-2.5232,3056,85022,882-16,0331,923,04830.20.020+0.02357359-2.137,20623,241-16,035
'26/06/0945.55-0.3-0.6524,8795,49216,133-10,6411,940,58130.5000134334-2005,62616,468-10,841
'26/06/0845.85-3.05-6.2432,8459,66622,736-13,0711,950,04130.602-2497803-30710,16223,542-13,379
'26/06/0548.9-1.9-3.7427,3087,14111,936-4,7941,963,64130.805-5487719-2327,62912,659-5,031
'26/06/0450.8-1.2-2.3150,54628,96211,894+17,0681,971,9023100.88-0.88558859-30129,52012,754+16,766
'26/06/0352+1.1+2.1649,98232,13111,903+20,2281,960,30630.800.88-0.88687557+13032,81812,460+20,357
'26/06/0250.9+0.9+1.852,27023,86314,156+9,7061,943,22830.5018-18637683-46.124,49914,857+9,642
'26/06/0150+2.55+5.3765,95017,92026,001-8,0811,934,59030.40001,285393+89319,20526,393-7,188
'26/05/2947.45+2.4+5.3345,83929,06917,280+11,7891,944,22230.50.177-6.831,001240+76130,07117,527+12,544
'26/05/2845.05-0.4-0.8816,8255,3847,746-2,3621,932,40530.4015-15198340-1425,5828,101-2,519
'26/05/2745.45+0.7+1.5621,74812,8158,735+4,0791,937,86830.40001,018236+78213,8328,971+4,862
'26/05/2644.75-0.05-0.1122,1236,59113,547-6,9551,932,54730.40202-202293130+1636,88413,879-6,995
'26/05/2544.8-0.45-0.9921,4226,5879,957-3,3701,938,13930.40150-150274290-16.26,86110,397-3,536
'26/05/2245.25-0.5-1.0912,2932,9726,548-3,5771,938,53130.406-6149145+3.533,1216,700-3,579
'26/05/2145.75+0.35+0.7714,6297,8069,315-1,5091,943,42630.5016-16100116-16.47,9069,447-1,541
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2045.4-0.55-1.218,8599,30510,952-1,6471,945,40930.6018-18418680-2629,72311,650-1,927
'26/05/1945.95+0.05+0.1112,4646,2006,126+741,947,13430.6000800553+2467,0006,680+320
'26/05/1845.9+0.2+0.4412,0045,4477,608-2,1611,946,67630.6000406193+2135,8537,801-1,948
'26/05/1545.7-0.4-0.8717,1894,28510,879-6,5941,946,86230.6021-21154445-2914,43911,345-6,906
'26/05/1446.1-0.8-1.7118,5414,0698,014-3,9451,953,20630.7054-54209568-3594,2788,636-4,358
'26/05/1346.9-0.75-1.5715,7563,8609,415-5,5551,956,30030.7000506417+89.94,3679,832-5,465
'26/05/1247.65-1.6-3.2525,9293,57418,448-14,8741,960,65430.8046-46343831-4883,91719,325-15,409
'26/05/1149.25+0.7+1.4418,75411,6687,908+3,7601,978,74131.102-2257302-44.911,9248,211+3,713
'26/05/0848.55-1-2.0238,56618,82626,745-7,9191,971,67031000430589-16019,25627,335-8,079
'26/05/0749.55-1.15-2.2727,67910,82616,017-5,1911,975,31731000314427-11311,14016,444-5,304
'26/05/0650.7-0.6-1.1720,75311,3339,773+1,5601,980,94031.1010-10205129+76.511,5389,911+1,627
'26/05/0551.3+0.5+0.9817,21211,3024,845+6,4571,975,63431025.5-25.5258196+61.911,5605,067+6,494
'26/05/0450.8-0.7-1.3612,7545,9547,280-1,3261,970,97431000174556-3826,1277,835-1,708
'26/04/3051.5+0.5+0.9820,70213,1097,659+5,4491,973,11031000451543-91.413,5608,202+5,358
'26/04/2951-0.1-0.220,09710,2044,972+5,2321,970,10730.902,857-2,857347185+16210,5518,014+2,537
'26/04/2851.1+0.8+1.5917,59810,2624,006+6,2551,966,39230.903,845-3,845256283-27.210,5188,135+2,383
'26/04/2750.3+0.1+0.216,1609,5646,442+3,1221,962,17630.801,796-1,796183164+18.59,7478,403+1,345
'26/04/2450.2-0.8-1.5726,00312,38113,688-1,3071,962,97830.802,385-2,385522606-84.912,90216,679-3,776
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2351-0.9-1.7328,88613,97711,499+2,4791,965,02430.9015.9-15.94631,331-86814,44112,846+1,594
'26/04/2251.9+0.1+0.1915,2586,6994,608+2,0911,965,16030.9041.9-41.9237193+43.96,9364,843+2,093
'26/04/2151.8-0.8-1.5221,1508,4339,446-1,0141,964,30230.81,3100+1,310129161-32.29,8729,608+264
'26/04/2052.6-0.8-1.522,2968,73610,279-1,5431,965,79630.91.76850-848101284-1828,83911,413-2,574
'26/04/1753.4-1.1-2.0234,35015,57514,912+6631,966,86430.91,200749+451194750-55616,96916,412+557
'26/04/1654.5+2.2+4.2140,65927,3337,363+19,9701,967,61830.97.256+1.25621714-92.727,9628,083+19,878
'26/04/1552.3-2-3.6845,99623,96517,585+6,3791,958,14630.81,1980+1,1982951,061-76625,45718,646+6,811
'26/04/1454.3+2.9+5.64113,65386,59823,930+62,6681,957,81130.802.34-2.341,488843+64488,08624,776+63,310
'26/04/1351.4+4.45+9.4890,01170,12912,132+57,9971,896,26729.81.89646-6441,989702+1,28772,11913,480+58,639
'26/04/1046.95-0.45-0.9515,7405,0617,324-2,2631,837,34228.901-1465384+80.75,5267,709-2,183
'26/04/0947.4+0.2+0.4221,13312,6049,279+3,3251,838,26328.9000302474-17312,9069,753+3,152
'26/04/0847.2-0.3-0.6329,81514,81412,474+2,3401,835,78728.81.89141-139868944-75.415,68413,559+2,125
'26/04/0747.5+1.6+3.4930,53718,7966,008+12,7871,833,32228.83.770+3.771,117350+76719,9166,358+13,559
'26/04/0245.9-0.75-1.6117,3557,1046,965+1381,820,41128.6000233488-2557,3377,453-116
'26/04/0146.65+0.75+1.6321,90712,8644,411+8,4531,822,20128.66890+6891,041444+59714,5944,855+9,738
'26/03/3145.9-2.35-4.8747,14917,11628,465-11,3491,813,74628.51,1560+1,1561,1721,277-10519,44429,742-10,298
'26/03/3048.25+1.35+2.8859,28019,85523,114-3,2581,823,65628.61,2120+1,2121,304762+54222,37123,876-1,505
'26/03/2746.9-0.55-1.1619,7734,78510,175-5,3901,827,49228.71,1060+1,106421608-1876,31310,783-4,471
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2647.45+1.8+3.9439,96223,0356,762+16,2731,833,42928.80001,214609+60524,2497,371+16,878
'26/03/2545.65+0.6+1.3316,7588,4735,830+2,6421,819,05028.6100+10704372+3329,1876,203+2,984
'26/03/2445.05+0.3+0.6715,4445,4866,382-8961,816,28928.530+3489585-95.45,9796,967-989
'26/03/2344.75-2.85-5.9947,6167,80626,739-18,9331,817,18228.50007611,549-7888,56728,287-19,721
'26/03/2047.6-1-2.0644,04714,44723,908-9,4611,835,44828.8406575-1695591,244-68515,41225,728-10,316
'26/03/1948.6+1.3+2.7566,98121,44424,511-3,0681,844,160291000+1002,409981+1,42823,95325,493-1,540
'26/03/1847.3+0.85+1.8331,24618,83413,635+5,1991,849,0982910.90+10.91,267579+68820,11214,214+5,898
'26/03/1746.45-0.4-0.8523,5639,3199,890-5711,845,731290222-222600433+1679,91810,544-626
'26/03/1646.85+1.35+2.9736,74216,72111,822+4,8991,846,053291,162161+1,001892588+30418,77512,571+6,204
'26/03/1345.5-0.75-1.6226,5668,71512,036-3,3211,840,54028.9032-32928872+55.89,64312,940-3,297
'26/03/1246.25-0.9-1.9146,22514,28024,451-10,1711,844,94329090-908111,202-39215,09025,743-10,653
'26/03/1147.15+0.65+1.422,6577,1126,882+2301,853,39729.150+5597621-23.67,7147,503+212
'26/03/1046.5-0.85-1.842,86513,92017,567-3,6471,854,52429.15.932,700-2,694897514+38314,82220,781-5,958
'26/03/0947.35-2.85-5.68151,86643,59576,417-32,8221,858,54829.211.90+11.92,4164,412-1,99646,02380,828-34,806
'26/03/0650.2+2.8+5.9138,82013,62610,097+3,5291,888,82629.740+41,940742+1,19815,57010,839+4,731
'26/03/0547.4+0.45+0.9630,91511,48117,561-6,0801,887,09729.60004761,040-56411,95718,601-6,643
'26/03/0446.95-3-6.0139,38512,41217,580-5,1681,893,21329.70001,5272,656-1,12813,93920,236-6,297
'26/03/0349.95-0.75-1.4837,57314,39413,814+5791,899,96729.8000488694-20614,88114,508+373
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0250.7-0.9-1.7487,86733,41841,461-8,0431,898,50929.82,7000+2,7008051,436-63236,92342,898-5,975
'26/02/2651.6-1.8-3.3768,85925,70529,214-3,5101,905,11029.9091-911,1511,828-67726,85531,133-4,278
'26/02/2553.4+4.8+9.88106,16751,07015,173+35,8981,911,008300003,9261,452+2,47354,99616,625+38,371
'26/02/2448.6+1.55+3.2934,16021,5189,952+11,5661,876,03029.50001,445229+1,21622,96210,180+12,782
'26/02/2347.05+0.55+1.1825,90413,26912,262+1,0071,863,63429.3014-142,2581,254+1,00415,52713,530+1,997
'26/02/1146.5+1.1+2.4222,73714,5594,819+9,7401,860,95829.2011-111,011623+38815,5705,453+10,117
'26/02/1045.4-1.25-2.6822,8314,59513,889-9,2941,854,67729.1000644699-55.15,23914,588-9,349
'26/02/0946.65+0.9+1.9727,63910,8029,329+1,4731,863,62129.30001,108114+99411,9109,443+2,467
'26/02/0645.75-1.45-3.0737,56917,12819,983-2,8551,861,13729.20002431,448-1,20417,37121,431-4,060
'26/02/0547.2+0.35+0.7526,19414,46211,138+3,3231,862,62829.305-5173815-64314,63411,959+2,676
'26/02/0446.85+1.9+4.2327,5339,7377,652+2,0851,862,60929.20001,265261+1,00411,0027,913+3,090
'26/02/0344.95+0.65+1.4727,8057,80310,257-2,4541,862,53829.206-6331405-748,13410,668-2,534
'26/02/0244.3-3-6.3447,49410,64924,279-13,6311,863,86029.3010-105521,740-1,18711,20126,029-14,828
'26/01/3047.3-2-4.0648,87212,37918,942-6,5631,876,24929.5022-226872,454-1,76713,06621,418-8,352
'26/01/2949.3-2-3.965,85921,10823,351-2,2431,884,27329.6062-628483,089-2,24121,95726,502-4,545
'26/01/2851.3+0.3+0.5995,05531,74228,216+3,5271,886,83229.68000+8002,7881,631+1,15835,33129,846+5,485
'26/01/2751+2.2+4.51191,58076,86665,382+11,4831,886,22929.62,67439+2,6354,9752,138+2,83784,51567,559+16,956
'26/01/2648.8+4.4+9.9189,41627,93115,684+12,2471,872,41029.4082.9-82.92,435534+1,90130,36616,301+14,065
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2344.4+0.8+1.8346,24620,1889,909+10,2791,860,36429.2000614379+23520,80210,287+10,514
'26/01/2243.6+1.75+4.1836,16224,9454,407+20,5381,852,73929.100.1-0.11,107132+97526,0524,539+21,513
'26/01/2141.85-0.55-1.316,1977,2476,286+9611,831,99228.80434-434399689-2907,6467,409+237
'26/01/2042.4-1.3-2.9725,9577,63010,983-3,3531,830,97828.80.521-20.5213675-4627,84311,679-3,835
'26/01/1943.7+0.7+1.6334,31916,8536,274+10,5791,834,38328.8060.7-60.7431414+16.717,2846,749+10,535
'26/01/1643+0.4+0.9442,82228,1498,258+19,8901,826,70728.7036.9-36.9505999-49428,6549,295+19,359
'26/01/1542.6+1.55+3.7857,89242,9626,543+36,4191,807,65928.4016-161,225808+41744,1877,367+36,820
'26/01/1441.05+0.85+2.1124,55217,3694,167+13,2021,771,69727.8000868491+37718,2374,658+13,579
'26/01/1340.2-1.3-3.1341,36715,17423,943-8,7691,759,02027.6128.9-27.9562573-11.315,73724,545-8,808
'26/01/1241.5+0.5+1.2226,87512,4436,807+5,6361,764,77527.7034.9-34.94771,286-80912,9208,128+4,791
'26/01/0941-0.7-1.6848,33221,81413,423+8,3921,763,67827.70109-1099881,578-59022,80215,109+7,693
'26/01/0841.7+1.05+2.5865,08333,33313,726+19,6071,756,00827.6024-242,2051,317+88835,53715,067+20,471
'26/01/0740.65+2.45+6.4153,96533,6658,688+24,9781,737,09427.3025.7-25.71,863525+1,33835,5289,238+26,290
'26/01/0638.2+0.2+0.5318,6197,8277,671+1561,714,12026.9000407211+1968,2347,882+352
'26/01/0538-0.45-1.1716,7524,4706,048-1,5781,713,32226.9082-82365351+14.24,8356,481-1,646
'26/01/0238.45-0.55-1.4120,3881,8089,541-7,7341,712,72826.90.93243-242609329+2802,41810,113-7,695
'25/12/3139-0.1-0.2610,6202,2536,217-3,9631,720,8512702.41-2.41140182-42.12,3936,401-4,008
'25/12/3039.1-0.4-1.0115,9832,6339,287-6,6541,724,26227.10383-383287432-1452,92010,102-7,182
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2939.5-0.25-0.6314,6563,3247,158-3,8341,731,49727.2000245186+58.23,5697,344-3,775
'25/12/2639.75005,3447012,364-1,6631,734,36727.200038127-88.57392,491-1,751
'25/12/2439.75-0.35-0.879,2721,8223,553-1,7311,737,22927.3000130176-45.81,9523,729-1,777
'25/12/2340.1-0.05-0.129,4392,6573,821-1,1651,738,01627.3000206130+75.72,8623,951-1,089
'25/12/2240.15+0.15+0.388,3573,3583,312+46.61,738,49927.31329-1622182+1393,5923,423+170
'25/12/1940+0.35+0.8810,3534,6805,026-3471,738,07427.32.14325-32323998.6+1404,9215,450-530
'25/12/1839.65-0.25-0.6312,6302,3837,840-5,4571,736,94427.3000492154+3382,8757,994-5,119
'25/12/1739.9-0.25-0.6216,9543,78610,943-7,1571,743,39527.40001,006505+5014,79211,448-6,656
'25/12/1640.15-0.75-1.8316,8463,7708,688-4,9181,748,72827.50001,017848+1684,7879,537-4,750
'25/12/1540.9+1+2.5123,2487,9199,658-1,7391,751,76327.500097672.1+9048,8959,730-835
'25/12/1239.9+0.05+0.1314,1094,0209,602-5,5821,750,58027.5000441659-2174,46110,261-5,800
'25/12/1139.85+0.05+0.1314,8452,2049,323-7,1191,752,40127.500.92-0.92589282+3072,7939,606-6,813
'25/12/1039.8-0.5-1.2416,0341,10810,424-9,3161,757,29927.60.0576.6-76.5145400-2551,25310,900-9,647
'25/12/0940.3-1.6-3.8226,1282,57417,291-14,7171,765,87127.705-5239889-6502,81318,185-15,372
'25/12/0841.9-0.25-0.5911,7322,8325,818-2,9861,778,76127.9000294455-1613,1276,273-3,146
'25/12/0542.15-0.65-1.5217,9224,0188,771-4,7531,781,77928000403795-3924,4219,566-5,145
'25/12/0442.8-1.05-2.3932,8747,97915,636-7,6571,785,454280004761,234-7588,45516,870-8,415
'25/12/0343.85+0.4+0.9243,17018,33611,685+6,6511,794,00428.2150+152,3501,062+1,28820,70112,747+7,954
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0243.45+1.55+3.745,85220,3538,958+11,3951,786,61428.11630+1632,366658+1,70822,8829,616+13,266
'25/12/0141.9+0.25+0.623,01711,2668,125+3,1411,777,33927.91620+162560949-38911,9889,074+2,914
'25/11/2841.65+0.1+0.2422,55310,2338,683+1,5501,774,97927.950+5661565+96.810,8999,248+1,652
'25/11/2741.55+2.05+5.1929,93414,6147,430+7,1841,774,59627.90001,886399+1,48616,4997,829+8,670
'25/11/2639.5+0.6+1.5412,8286,9924,845+2,1471,767,32727.810.90+10.9732385+3477,7355,230+2,505
'25/11/2538.9-1.6-3.9530,3384,14720,888-16,7411,767,95827.8000548886-3384,69521,775-17,080
'25/11/2440.5+0.5+1.2518,8198,40210,374-1,9721,781,48128471.23+45.8691326+3659,14010,701-1,561
'25/11/2140-1.3-3.1520,5686,69111,368-4,6771,783,88528000887515+3727,57811,883-4,306
'25/11/2041.3+1.25+3.1222,67010,2206,441+3,7791,793,24528.232.80+32.81,227496+73111,4796,937+4,542
'25/11/1940.05-1.45-3.4931,86316,81914,501+2,3181,790,05128.113.92,057-2,043501852-35117,33417,409-75.6
'25/11/1841.5-1.6-3.7137,90015,44110,865+4,5761,787,36428.10233-2334171,775-1,35915,85712,873+2,984
'25/11/1743.1+0.55+1.2942,12518,89012,053+6,8371,782,780281.84420-4181,0901,862-77219,98214,335+5,647
'25/11/1442.55-0.1-0.2339,07216,1709,893+6,2771,777,07327.901-19981,578-58017,16811,472+5,696
'25/11/1342.65+1.3+3.1487,83934,23719,240+14,9971,772,47027.800.01-0.013,3882,461+92737,62521,701+15,924
'25/11/1241.35+1.45+3.6355,87026,40011,223+15,1771,763,18727.70002,543638+1,90528,94311,861+17,082
'25/11/1139.9+0.9+2.3142,19526,9587,028+19,9291,747,77827.40001,195903+29228,1537,931+20,222
'25/11/1039+0.4+1.0416,5899,5454,543+5,0021,731,27827.25.920+5.92518588-70.210,0685,131+4,938
'25/11/0738.6+1.25+3.3525,43314,6604,406+10,2541,726,55327.10001,138330+80815,7984,736+11,062
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0637.35+0.5+1.3617,4035,9315,121+8101,717,10527100+10556113+4446,4975,234+1,264
'25/11/0536.85-0.8-2.1232,7178,25313,137-4,8841,715,12626.940+4455652-1978,71213,789-5,076
'25/11/0437.65-0.05-0.1315,3675,6956,740-1,0451,716,55827210+21187183+3.875,9036,924-1,021
'25/11/0337.7-0.4-1.0514,4063,0527,131-4,0781,714,32626.9000330385-55.23,3827,516-4,134
'25/10/3138.1-1.1-2.8119,2932,61011,989-9,3791,716,32327000433314+1193,04312,303-9,260
'25/10/3039.2+0.05+0.1310,9563,5685,090-1,5221,724,14027.105-5362242+1203,9305,337-1,407
'25/10/2939.15-0.55-1.399,2832,0423,689-1,6471,726,31227.1190+19127181-54.22,1883,870-1,682