≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1301 台塑 / 法人買賣(日)

1301 台塑

日期: 09/16期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.462+0.4+0.65%3.23%62.163.761.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,77811.75億8,7982.13張/筆62.570.6938.050.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,89611.07億8,0852.21張/筆61.85-0.9 (-1.43%)

連續漲跌: 連4跌→漲  ( +0.4元 / +0.65%)

財報評分: 最新30分 / 平均47分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 台塑受邀參加永豐金證券法人說明會 (公告訊息 09/15 13:40)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 台玻8月營收年月雙增 法人估玻纖布營收比重年底將超越50％ (Anue鉅亨 09/11 19:41)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈焦點股〉台塑化8月營收年增四寶居冠 股價強漲逾9％ (Anue鉅亨 09/09 12:55)

• 〈台塑四寶業績〉「金九銀十」旺季+電子材料產能趨滿載 台塑、南亞看好Q4業績更亮眼 (Anue鉅亨 09/08 20:21)

• 〈台塑四寶業績〉四寶8月營收年增40％ 南亞營收創50個月新高電子占比6成 (Anue鉅亨 09/08 19:51)

• 油價狂飆！台塑化8月營收年增5成　南亞創50個月新高 (ETtoday新聞雲 09/08 16:16)

• 台塑2026年8月合併營業額 (公告訊息 09/08 13:32)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台塑新智能藻油通過ISCC EU驗證 開拓ESG航空燃油接軌國際市場 (Anue鉅亨 08/27 12:47)

• 〈焦點股〉國喬股價連2天拉漲停 攜手日商跨足半導體特氣力拚轉型 (Anue鉅亨 08/27 11:43)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 台塑新智能車電通過歐洲出車安認證 王瑞瑜：加速國產電池接軌全球供應鏈 (Anue鉅亨 08/18 11:54)

• 〈焦點股〉持股南電+AI帶動電子材料獲利 南亞漲停領三寶堅挺上揚 (Anue鉅亨 08/14 12:07)

• 台塑攜手日商化學廠成立合資公司 搶攻光阻稀釋劑市場估2028年底投產 (Anue鉅亨 08/13 12:45)

• 台塑取得台塑大賽璐精密化學股份有限公司股權 (公告訊息 08/12 14:07)

• 董事會通過新增資金貸與金額達台塑淨值之2%以上 (公告訊息 08/12 14:06)

• 台塑2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 14:05)

• 〈台塑四寶業績〉南亞、台化樂觀看Q3業績 台塑化估油價維持區間盤整 (Anue鉅亨 08/07 19:39)

• 〈台塑四寶業績〉四寶7月營收年月雙增同樂 南亞受惠AI貢獻創49個月來新高 (Anue鉅亨 08/07 18:23)

• 台塑四寶7月營收「年、月雙增」　南亞刷49月新高、電子材料立功 (ETtoday新聞雲 08/07 16:35)

• 〈台股盤後〉權值股疲軟收跌170點痛失季線 8月首周漲1106點 (Anue鉅亨 08/07 14:06)

• 台塑2026年7月合併營業額 (公告訊息 08/07 13:33)

• 伊朗出招、油價飆上80美元！台塑化強彈逾8%　南亞漲逾半根 (ETtoday新聞雲 08/07 11:42)

• 第9次護盤史上最長！國安基金僅買8檔全勝 靠台積電進帳77.7億元 (Anue鉅亨 08/06 13:00)

• 〈台股風向球〉台股最慘7月收斂正乖 8月多方拚突破月季線兩個反壓 (Anue鉅亨 08/02 15:37)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 〈焦點股〉美伊交火暫緩油價回檔 南亞、台苯跌停 塑化股重摔 (Anue鉅亨 07/28 12:45)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 外資賣超609億元調節台塑集團股 三大法人力捧緯創3天加碼15萬張 (Anue鉅亨 07/24 17:41)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 〈台股盤後〉4大不利因素創史上第9大跌點1195點失守季線 周線仍漲983點 (Anue鉅亨 07/24 14:28)

• 三大法人齊力買超164億元 外資掃貨緯創7.9萬張、大買台塑三寶 (Anue鉅亨 07/23 19:51)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 〈台股盤後〉攻4萬5又失利 靠台積電尾盤神救援翻紅小漲25點收44850點 (Anue鉅亨 07/23 14:27)

1301 台塑 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4,8679,821-4,953連賣5日2,192,04934.43%3,175,5362,623,896+551,6418.67%
金額(元)3.05億6.14億-3.1億-- 1,686億 1,390億 +296億 -
投信張數000 賣→無--20,318130,259-109,9401.73%
金額(元)000-- 10.5億 66.9億 -56.4億 -
自營商張數206677-471連賣7日--142,841134,708+8,1330.13%
金額(元)1,291萬4,238萬-2,946萬-- 75億 71億 +4.04億 -
總計張數5,07410,498-5,424連賣5日--3,338,6962,888,862+449,8347.07%
金額(元)3.17億6.57億-3.39億-- 1,772億 1,528億 +244億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
62.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		62.23
(9,031)		62.31
(1.45萬)		63.42
(2.45萬)		65.9
(9.59萬)		64.03
(29.5萬)		59.56
(140萬)		55.6
(229萬)		51.22
(373萬)		47.06
(564萬)		49.52
(649萬)		60.66
(853萬)		72.28
(1,262萬)		53.11
(318萬)
每股賣出均價
(累計賣張)		62.2
(1.98萬)		62.31
(3.48萬)		63.12
(4.95萬)		64.73
(9.15萬)		62.74
(23.6萬)		59.95
(112萬)		55.23
(188萬)		50.74
(317萬)		46.13
(518萬)		49.6
(631萬)		61.93
(866萬)		72.55
(1,271萬)		52.98
(262萬)
買賣超張數
(佔發行量)		-1.08萬
(0.17%)		-2.03萬
(0.32%)		-2.5萬
(0.39%)		+4,343
(0.07%)		+5.97萬
(0.94%)		+27.3萬
(4.29%)		+40.6萬
(6.38%)		+55.7萬
(8.75%)		+46.2萬
(7.26%)		+18.2萬
(2.85%)		-12.6萬
(1.97%)		-9.22萬
(1.45%)		+55.2萬
(8.67%)
買賣超金額
(佔成交額)		-6.69億
(29.3%)		-12.6億
(33.5%)		-15.7億
(26%)		+3.93億
(2.32%)		+41.2億
(9.18%)		+158億
(7.92%)		+233億
(7.97%)		+301億
(6.65%)		+265億
(4.07%)		+84.6億
(1.06%)		-186億
(1.55%)		-101億
(0.48%)		+296億
(7.53%)
目前股價
62.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		57.65
(2,615)		56.86
(4,530)		52.32
(1.29萬)		50.89
(2.18萬)		43.57
(6.7萬)		47.54
(8.12萬)		84.32
(30萬)		89.01
(50.4萬)		51.72
(2.03萬)
每股賣出均價
(累計賣張)		61.85
(5)		61.85
(5)		62.42
(6)		67.99
(490)		65.95
(2,005)		51.68
(11.1萬)		51.57
(12.6萬)		50.98
(13.5萬)		47.46
(18.2萬)		52.12
(25.4萬)		68.81
(42.8萬)		77.55
(63.1萬)		51.36
(13萬)
買賣超張數
(佔發行量)		-5
(0%)		-5
(0%)		-6
(0%)		-490
(0.01%)		+610
(0.01%)		-10.7萬
(1.67%)		-11.3萬
(1.77%)		-11.3萬
(1.78%)		-11.5萬
(1.81%)		-17.3萬
(2.71%)		-12.8萬
(2.01%)		-12.7萬
(1.99%)		-11萬
(1.73%)
買賣超金額
(佔成交額)		-30.9萬
(0.01%)		-30.9萬
(0.01%)		-37.5萬
(0.01%)		-3,332萬
(0.2%)		+1,853萬
(0.04%)		-54.8億
(2.74%)		-58億
(1.99%)		-57.7億
(1.28%)		-57.4億
(0.88%)		-93.6億
(1.18%)		-41.5億
(0.35%)		-40.5億
(0.2%)		-56.4億
(1.43%)
目前股價
62.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		62.17
(455)		62.26
(688)		63.13
(1,030)		65.91
(3,950)		64.55
(1.42萬)		60.56
(5.47萬)		55.68
(9.05萬)		49.41
(19.2萬)		44.63
(35.4萬)		47.38
(40.4萬)		59.57
(52.7萬)		70.82
(74.9萬)		52.52
(14.3萬)
每股賣出均價
(累計賣張)		62.35
(977)		62.39
(1,870)		63.64
(3,479)		65.13
(7,531)		63.52
(1.5萬)		60.22
(5.41萬)		55.74
(8.74萬)		49.83
(17.5萬)		44.36
(33.9萬)		46.86
(38.6萬)		57.21
(49.2萬)		69.33
(71.7萬)		52.69
(13.5萬)
買賣超張數
(佔發行量)		-522
(0.01%)		-1,182
(0.02%)		-2,449
(0.04%)		-3,582
(0.06%)		-819
(0.01%)		+539
(0.01%)		+3,071
(0.05%)		+1.72萬
(0.27%)		+1.42萬
(0.22%)		+1.82萬
(0.29%)		+3.55萬
(0.56%)		+3.19萬
(0.5%)		+8,133
(0.13%)
買賣超金額
(佔成交額)		-3,263萬
(1.43%)		-7,385萬
(1.96%)		-1.56億
(2.6%)		-2.3億
(1.36%)		-3,739萬
(0.08%)		+5,091萬
(0.03%)		+1.65億
(0.06%)		+7.74億
(0.17%)		+7.23億
(0.11%)		+10.7億
(0.13%)		+32.7億
(0.27%)		+33.3億
(0.16%)		+4.04億
(0.1%)
目前股價
62.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		62.23
(9,486)		62.31
(1.52萬)		63.41
(2.56萬)		65.9
(9.98萬)		64
(31.2萬)		59.59
(146萬)		55.59
(239萬)		51.13
(394萬)		46.88
(606萬)		49.37
(698萬)		61.36
(936萬)		72.81
(1,388萬)		53.07
(334萬)
每股賣出均價
(累計賣張)		62.21
(2.08萬)		62.31
(3.67萬)		63.16
(5.3萬)		64.78
(9.96萬)		62.81
(25.3萬)		59.25
(129萬)		55.03
(210萬)		50.7
(348萬)		46.07
(570萬)		49.54
(695萬)		62
(958萬)		72.61
(1,406萬)		52.89
(289萬)
買賣超張數
(佔發行量)		-1.13萬
(0.18%)		-2.15萬
(0.34%)		-2.74萬
(0.43%)		+272
(0%)		+5.95萬
(0.93%)		+16.7萬
(2.62%)		+29.6萬
(4.66%)		+46.1萬
(7.24%)		+36.1萬
(5.67%)		+2.73萬
(0.43%)		-21.8萬
(3.43%)		-18.7萬
(2.94%)		+45萬
(7.07%)
買賣超金額
(佔成交額)		-7.02億
(30.8%)		-13.4億
(35.5%)		-17.3億
(28.6%)		+1.3億
(0.76%)		+41.1億
(9.14%)		+104億
(5.2%)		+176億
(6.04%)		+251億
(5.54%)		+215億
(3.3%)		+1.58億
(0.02%)		-195億
(1.62%)		-108億
(0.52%)		+244億
(6.2%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1662.4+0.4+0.6518,7784,8679,821-4,9532,192,04934.4000206677-4715,07410,498-5,424
'26/09/1562-0.9-1.4317,8964,1649,973-5,8102,197,42934.505-5249300-51.34,41210,278-5,866
'26/09/1462.9-1.7-2.6323,8485,49515,033-9,5392,203,11734.6000233893-6605,72815,926-10,199
'26/09/1164.6-1-1.5212,6663,9284,930-1,0022,213,57034.8000207448-2414,1355,378-1,243
'26/09/1065.6-1.1-1.6521,9966,0879,747-3,6602,216,71734.801-11351,160-1,0256,22210,908-4,686
'26/09/0966.7+1.6+2.4626,92816,5743,735+12,8392,220,75934.9000676732-55.217,2504,466+12,784
'26/09/0865.1-1.5-2.2528,24111,0036,448+4,5552,208,08234.70002641,274-1,01011,2677,722+3,545
'26/09/0766.6+0.6+0.9129,47911,1076,195+4,9112,205,68534.6010-10973393+58012,0796,598+5,481
'26/09/0466+0.3+0.4626,92210,41611,184-7682,200,64334.6000319646-32710,73511,830-1,095
'26/09/0365.7-1.1-1.6552,36822,23414,464+7,7702,201,34034.60474-4746881,009-32122,92215,946+6,975
'26/09/0266.8-1-1.4753,47618,06319,522-1,4592,193,87834.5040-40821956-13518,88420,518-1,634
'26/09/0167.8+1.6+2.4269,47232,44916,849+15,6002,194,92134.531,035-1,0323,277778+2,49935,73018,662+17,067
'26/08/3166.2+3.5+5.5863,37837,05612,076+24,9802,179,36734.200.06-0.061,538433+1,10538,59412,509+26,085
'26/08/2862.7-0.4-0.6333,72113,8558,567+5,2892,154,35033.8000470980-51014,3269,547+4,779
'26/08/2763.1+3+4.9950,41328,9497,310+21,6392,149,25833.801-11,069844+22530,0188,156+21,863
'26/08/2660.1+2.3+3.9835,64921,3515,010+16,3412,127,66033.40001,280227+1,05322,6315,237+17,394
'26/08/2557.8+0.8+1.418,9757,3346,713+6212,111,24533.22,6120+2,612453174+27910,3996,888+3,511
'26/08/2457-2.4-4.0441,8098,84030,232-21,3922,110,37933.20003231,015-6929,16331,246-22,084
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2159.4+1.6+2.7720,20610,0455,809+4,2372,130,40433.5000607217+39010,6536,026+4,627
'26/08/2057.8+1+1.7613,6606,4685,376+1,0922,126,58433.4000212207+4.556,6805,583+1,097
'26/08/1956.8-2.1-3.5723,7286,28616,579-10,2932,126,09133.4023-23100970-8706,38617,572-11,186
'26/08/1858.9-0.2-0.3420,5958,70110,034-1,3332,136,94833.60416-41661.1647-5868,76211,097-2,335
'26/08/1759.1-0.9-1.530,7949,80814,470-4,6622,138,85033.6000553676-12310,36115,146-4,785
'26/08/1460+2.5+4.3553,46527,22414,697+12,5272,149,28433.80001,257614+64328,48115,310+13,170
'26/08/1357.5+1.3+2.3133,13812,4398,657+3,7822,136,68233.604-41,397575+82313,8369,236+4,600
'26/08/1256.2+0.6+1.0814,7138,9113,508+5,4032,132,89133.5000304100+2049,2153,608+5,607
'26/08/1155.60017,0377,5808,487-9072,128,38833.4015.1-15.1218229-10.97,7988,731-933
'26/08/1055.6-0.2-0.3614,3565,0606,092-1,0322,129,23133.4000164195-30.75,2246,287-1,063
'26/08/0755.8+0.7+1.2724,64511,03110,076+9562,130,52333.5000616265+35111,64810,341+1,307
'26/08/0655.1-0.9-1.6112,8124,2657,032-2,7672,129,95933.4000525926-4024,7907,959-3,169
'26/08/0556+0.7+1.2721,0408,4007,391+1,0102,132,79533.5097-97733603+1309,1348,091+1,043
'26/08/0455.3+1.5+2.7923,2379,9329,169+7632,132,01833.50164-1648091,914-1,10510,74111,248-506
'26/08/0353.8-1.2-2.1826,1438,26713,347-5,0802,131,14433.50007781,160-3829,04614,507-5,462
'26/07/3155+1+1.8549,09813,32127,910-14,5892,134,77833.5000971549+42214,29228,459-14,167
'26/07/3054-2.2-3.9138,47914,07120,487-6,4162,148,92933.80009991,125-12615,07021,611-6,541
'26/07/2956.2-1.3-2.2645,24720,19121,390-1,1992,154,92233.80001,1631,349-18621,35422,740-1,385
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2857.5-4.2-6.8142,84014,54818,461-3,9132,156,48633.90004801,075-59515,02719,536-4,508
'26/07/2761.7-1-1.5938,16612,14517,211-5,0662,160,25833.9000471760-28912,61617,971-5,355
'26/07/2462.7-3.5-5.2963,81712,86833,952-21,0842,165,5753430+37461,795-1,04913,61735,747-22,130
'26/07/2366.2+2.7+4.25163,61563,32534,706+28,6182,186,23134.30002,1851,928+25865,51036,634+28,876
'26/07/2263.5+0.5+0.7961,43827,87517,757+10,1182,156,70933.93300+3309631,373-41029,16819,130+10,038
'26/07/2163+2.4+3.9660,42217,66325,459-7,7962,145,88333.73580+3581,744968+77619,76626,427-6,662
'26/07/2060.6-2.2-3.546,49717,50222,498-4,9962,152,24733.8014.1-14.1527811-28418,02923,323-5,294
'26/07/1762.8-2.8-4.2773,53421,09128,946-7,8562,157,51833.950+56922,437-1,74521,78831,383-9,595
'26/07/1665.6-0.1-0.15122,64841,35136,679+4,6722,166,71234019-192,463875+1,58843,81437,573+6,241
'26/07/1565.7+2.1+3.3146,83555,43448,273+7,1612,161,04833.902-21,7831,152+63157,21849,427+7,791
'26/07/1463.6+3.4+5.65140,54969,98432,380+37,6042,154,66633.8010-102,2581,115+1,14372,24233,504+38,737
'26/07/1360.2+5.4+9.8552,14716,5918,460+8,1312,117,50433.30001,191350+84217,7828,809+8,973
'26/07/0954.8-3.2-5.5256,58121,34838,774-17,4262,109,82833.105-56371,023-38621,98539,803-17,818
'26/07/0858+0.7+1.2244,63017,91825,985-8,0672,125,75233.4000863716+14718,78126,701-7,920
'26/07/0757.3-3.1-5.1347,90518,48323,189-4,7062,133,77533.540+42671,227-95918,75424,416-5,662
'26/07/0660.4-1.7-2.7475,89326,80331,394-4,5912,138,01933.6020-204231,001-57827,22632,415-5,190
'26/07/0362.1+2.4+4.02190,05953,06270,469-17,4062,142,87133.70001,8152,122-30754,87772,591-17,714
'26/07/0259.7+5.4+9.94112,95646,84821,725+25,1232,156,11733.900.2-0.22,028502+1,52548,87522,228+26,648
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0154.3-0.2-0.3744,83317,53314,422+3,1102,129,10833.4000627482+14618,16014,904+3,256
'26/06/3054.5+1.8+3.4236,48621,03413,120+7,9142,126,00633.40001,093417+67622,12713,536+8,590
'26/06/2953.2+1+1.9221,67411,8455,857+5,9882,119,96833.3010-10322324-1.8512,1676,191+5,976
'26/06/2652.2-5.8-1062,63110,20533,542-23,3362,115,39233.20001911,787-1,59610,39635,329-24,933
'26/06/2558+3.5+6.42146,73680,07140,595+39,4752,137,08733.60001,8611,869-7.7581,93242,464+39,468
'26/06/2454.5+4.95+9.9979,26640,02719,381+20,6462,098,6853301-11,778615+1,16441,80619,997+21,809
'26/06/2349.55-2.85-5.4436,73711,58717,119-5,5322,078,88832.680+8121970-84911,71618,089-6,373
'26/06/2252.4+0.7+1.3551,91627,84311,348+16,4952,090,01232.80.01104-1041,173236+93829,01611,688+17,328
'26/06/1851.7+3.75+7.82188,509166,57924,288+142,2902,079,89532.71,207108,570-107,3631,326951+375169,112133,809+35,303
'26/06/1747.95+1.2+2.5718,65711,1715,236+5,9351,934,75330.406.76-6.76491456+34.711,6615,699+5,962
'26/06/1646.75-0.5-1.0626,09815,53610,526+5,0101,935,06530.400.88-0.88133500-36715,66911,027+4,642
'26/06/1547.25+2+4.4236,17724,86713,298+11,5691,928,67130.30001,008423+58525,87513,721+12,155
'26/06/1245.25+1.45+3.3121,49814,0098,062+5,9471,921,64830.2035.9-35.9720195+52514,7298,293+6,436
'26/06/1143.8-0.6-1.3530,5527,04117,400-10,3601,914,42430.15.870+5.871,006751+2558,05218,151-10,099
'26/06/1044.4-1.15-2.5232,3056,85022,882-16,0331,923,04830.20.020+0.02357359-2.137,20623,241-16,035
'26/06/0945.55-0.3-0.6524,8795,49216,133-10,6411,940,58130.5000134334-2005,62616,468-10,841
'26/06/0845.85-3.05-6.2432,8459,66622,736-13,0711,950,04130.602-2497803-30710,16223,542-13,379
'26/06/0548.9-1.9-3.7427,3087,14111,936-4,7941,963,64130.805-5487719-2327,62912,659-5,031
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0450.8-1.2-2.3150,54628,96211,894+17,0681,971,9023100.88-0.88558859-30129,52012,754+16,766
'26/06/0352+1.1+2.1649,98232,13111,903+20,2281,960,30630.800.88-0.88687557+13032,81812,460+20,357
'26/06/0250.9+0.9+1.852,27023,86314,156+9,7061,943,22830.5018-18637683-46.124,49914,857+9,642
'26/06/0150+2.55+5.3765,95017,92026,001-8,0811,934,59030.40001,285393+89319,20526,393-7,188
'26/05/2947.45+2.4+5.3345,83929,06917,280+11,7891,944,22230.50.177-6.831,001240+76130,07117,527+12,544
'26/05/2845.05-0.4-0.8816,8255,3847,746-2,3621,932,40530.4015-15198340-1425,5828,101-2,519
'26/05/2745.45+0.7+1.5621,74812,8158,735+4,0791,937,86830.40001,018236+78213,8328,971+4,862
'26/05/2644.75-0.05-0.1122,1236,59113,547-6,9551,932,54730.40202-202293130+1636,88413,879-6,995
'26/05/2544.8-0.45-0.9921,4226,5879,957-3,3701,938,13930.40150-150274290-16.26,86110,397-3,536
'26/05/2245.25-0.5-1.0912,2932,9726,548-3,5771,938,53130.406-6149145+3.533,1216,700-3,579
'26/05/2145.75+0.35+0.7714,6297,8069,315-1,5091,943,42630.5016-16100116-16.47,9069,447-1,541
'26/05/2045.4-0.55-1.218,8599,30510,952-1,6471,945,40930.6018-18418680-2629,72311,650-1,927
'26/05/1945.95+0.05+0.1112,4646,2006,126+741,947,13430.6000800553+2467,0006,680+320
'26/05/1845.9+0.2+0.4412,0045,4477,608-2,1611,946,67630.6000406193+2135,8537,801-1,948
'26/05/1545.7-0.4-0.8717,1894,28510,879-6,5941,946,86230.6021-21154445-2914,43911,345-6,906
'26/05/1446.1-0.8-1.7118,5414,0698,014-3,9451,953,20630.7054-54209568-3594,2788,636-4,358
'26/05/1346.9-0.75-1.5715,7563,8609,415-5,5551,956,30030.7000506417+89.94,3679,832-5,465
'26/05/1247.65-1.6-3.2525,9293,57418,448-14,8741,960,65430.8046-46343831-4883,91719,325-15,409
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1149.25+0.7+1.4418,75411,6687,908+3,7601,978,74131.102-2257302-44.911,9248,211+3,713
'26/05/0848.55-1-2.0238,56618,82626,745-7,9191,971,67031000430589-16019,25627,335-8,079
'26/05/0749.55-1.15-2.2727,67910,82616,017-5,1911,975,31731000314427-11311,14016,444-5,304
'26/05/0650.7-0.6-1.1720,75311,3339,773+1,5601,980,94031.1010-10205129+76.511,5389,911+1,627
'26/05/0551.3+0.5+0.9817,21211,3024,845+6,4571,975,63431025.5-25.5258196+61.911,5605,067+6,494
'26/05/0450.8-0.7-1.3612,7545,9547,280-1,3261,970,97431000174556-3826,1277,835-1,708
'26/04/3051.5+0.5+0.9820,70213,1097,659+5,4491,973,11031000451543-91.413,5608,202+5,358
'26/04/2951-0.1-0.220,09710,2044,972+5,2321,970,10730.902,857-2,857347185+16210,5518,014+2,537
'26/04/2851.1+0.8+1.5917,59810,2624,006+6,2551,966,39230.903,845-3,845256283-27.210,5188,135+2,383
'26/04/2750.3+0.1+0.216,1609,5646,442+3,1221,962,17630.801,796-1,796183164+18.59,7478,403+1,345
'26/04/2450.2-0.8-1.5726,00312,38113,688-1,3071,962,97830.802,385-2,385522606-84.912,90216,679-3,776
'26/04/2351-0.9-1.7328,88613,97711,499+2,4791,965,02430.9015.9-15.94631,331-86814,44112,846+1,594
'26/04/2251.9+0.1+0.1915,2586,6994,608+2,0911,965,16030.9041.9-41.9237193+43.96,9364,843+2,093
'26/04/2151.8-0.8-1.5221,1508,4339,446-1,0141,964,30230.81,3100+1,310129161-32.29,8729,608+264
'26/04/2052.6-0.8-1.522,2968,73610,279-1,5431,965,79630.91.76850-848101284-1828,83911,413-2,574
'26/04/1753.4-1.1-2.0234,35015,57514,912+6631,966,86430.91,200749+451194750-55616,96916,412+557
'26/04/1654.5+2.2+4.2140,65927,3337,363+19,9701,967,61830.97.256+1.25621714-92.727,9628,083+19,878
'26/04/1552.3-2-3.6845,99623,96517,585+6,3791,958,14630.81,1980+1,1982951,061-76625,45718,646+6,811
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1454.3+2.9+5.64113,65386,59823,930+62,6681,957,81130.802.34-2.341,488843+64488,08624,776+63,310
'26/04/1351.4+4.45+9.4890,01170,12912,132+57,9971,896,26729.81.89646-6441,989702+1,28772,11913,480+58,639
'26/04/1046.95-0.45-0.9515,7405,0617,324-2,2631,837,34228.901-1465384+80.75,5267,709-2,183
'26/04/0947.4+0.2+0.4221,13312,6049,279+3,3251,838,26328.9000302474-17312,9069,753+3,152
'26/04/0847.2-0.3-0.6329,81514,81412,474+2,3401,835,78728.81.89141-139868944-75.415,68413,559+2,125
'26/04/0747.5+1.6+3.4930,53718,7966,008+12,7871,833,32228.83.770+3.771,117350+76719,9166,358+13,559
'26/04/0245.9-0.75-1.6117,3557,1046,965+1381,820,41128.6000233488-2557,3377,453-116
'26/04/0146.65+0.75+1.6321,90712,8644,411+8,4531,822,20128.66890+6891,041444+59714,5944,855+9,738
'26/03/3145.9-2.35-4.8747,14917,11628,465-11,3491,813,74628.51,1560+1,1561,1721,277-10519,44429,742-10,298
'26/03/3048.25+1.35+2.8859,28019,85523,114-3,2581,823,65628.61,2120+1,2121,304762+54222,37123,876-1,505
'26/03/2746.9-0.55-1.1619,7734,78510,175-5,3901,827,49228.71,1060+1,106421608-1876,31310,783-4,471
'26/03/2647.45+1.8+3.9439,96223,0356,762+16,2731,833,42928.80001,214609+60524,2497,371+16,878
'26/03/2545.65+0.6+1.3316,7588,4735,830+2,6421,819,05028.6100+10704372+3329,1876,203+2,984
'26/03/2445.05+0.3+0.6715,4445,4866,382-8961,816,28928.530+3489585-95.45,9796,967-989
'26/03/2344.75-2.85-5.9947,6167,80626,739-18,9331,817,18228.50007611,549-7888,56728,287-19,721
'26/03/2047.6-1-2.0644,04714,44723,908-9,4611,835,44828.8406575-1695591,244-68515,41225,728-10,316
'26/03/1948.6+1.3+2.7566,98121,44424,511-3,0681,844,160291000+1002,409981+1,42823,95325,493-1,540
'26/03/1847.3+0.85+1.8331,24618,83413,635+5,1991,849,0982910.90+10.91,267579+68820,11214,214+5,898
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1746.45-0.4-0.8523,5639,3199,890-5711,845,731290222-222600433+1679,91810,544-626
'26/03/1646.85+1.35+2.9736,74216,72111,822+4,8991,846,053291,162161+1,001892588+30418,77512,571+6,204
'26/03/1345.5-0.75-1.6226,5668,71512,036-3,3211,840,54028.9032-32928872+55.89,64312,940-3,297
'26/03/1246.25-0.9-1.9146,22514,28024,451-10,1711,844,94329090-908111,202-39215,09025,743-10,653
'26/03/1147.15+0.65+1.422,6577,1126,882+2301,853,39729.150+5597621-23.67,7147,503+212
'26/03/1046.5-0.85-1.842,86513,92017,567-3,6471,854,52429.15.932,700-2,694897514+38314,82220,781-5,958
'26/03/0947.35-2.85-5.68151,86643,59576,417-32,8221,858,54829.211.90+11.92,4164,412-1,99646,02380,828-34,806
'26/03/0650.2+2.8+5.9138,82013,62610,097+3,5291,888,82629.740+41,940742+1,19815,57010,839+4,731
'26/03/0547.4+0.45+0.9630,91511,48117,561-6,0801,887,09729.60004761,040-56411,95718,601-6,643
'26/03/0446.95-3-6.0139,38512,41217,580-5,1681,893,21329.70001,5272,656-1,12813,93920,236-6,297
'26/03/0349.95-0.75-1.4837,57314,39413,814+5791,899,96729.8000488694-20614,88114,508+373
'26/03/0250.7-0.9-1.7487,86733,41841,461-8,0431,898,50929.82,7000+2,7008051,436-63236,92342,898-5,975
'26/02/2651.6-1.8-3.3768,85925,70529,214-3,5101,905,11029.9091-911,1511,828-67726,85531,133-4,278
'26/02/2553.4+4.8+9.88106,16751,07015,173+35,8981,911,008300003,9261,452+2,47354,99616,625+38,371
'26/02/2448.6+1.55+3.2934,16021,5189,952+11,5661,876,03029.50001,445229+1,21622,96210,180+12,782
'26/02/2347.05+0.55+1.1825,90413,26912,262+1,0071,863,63429.3014-142,2581,254+1,00415,52713,530+1,997
'26/02/1146.5+1.1+2.4222,73714,5594,819+9,7401,860,95829.2011-111,011623+38815,5705,453+10,117
'26/02/1045.4-1.25-2.6822,8314,59513,889-9,2941,854,67729.1000644699-55.15,23914,588-9,349
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0946.65+0.9+1.9727,63910,8029,329+1,4731,863,62129.30001,108114+99411,9109,443+2,467
'26/02/0645.75-1.45-3.0737,56917,12819,983-2,8551,861,13729.20002431,448-1,20417,37121,431-4,060
'26/02/0547.2+0.35+0.7526,19414,46211,138+3,3231,862,62829.305-5173815-64314,63411,959+2,676
'26/02/0446.85+1.9+4.2327,5339,7377,652+2,0851,862,60929.20001,265261+1,00411,0027,913+3,090
'26/02/0344.95+0.65+1.4727,8057,80310,257-2,4541,862,53829.206-6331405-748,13410,668-2,534
'26/02/0244.3-3-6.3447,49410,64924,279-13,6311,863,86029.3010-105521,740-1,18711,20126,029-14,828
'26/01/3047.3-2-4.0648,87212,37918,942-6,5631,876,24929.5022-226872,454-1,76713,06621,418-8,352
'26/01/2949.3-2-3.965,85921,10823,351-2,2431,884,27329.6062-628483,089-2,24121,95726,502-4,545
'26/01/2851.3+0.3+0.5995,05531,74228,216+3,5271,886,83229.68000+8002,7881,631+1,15835,33129,846+5,485
'26/01/2751+2.2+4.51191,58076,86665,382+11,4831,886,22929.62,67439+2,6354,9752,138+2,83784,51567,559+16,956
'26/01/2648.8+4.4+9.9189,41627,93115,684+12,2471,872,41029.4082.9-82.92,435534+1,90130,36616,301+14,065
'26/01/2344.4+0.8+1.8346,24620,1889,909+10,2791,860,36429.2000614379+23520,80210,287+10,514
'26/01/2243.6+1.75+4.1836,16224,9454,407+20,5381,852,73929.100.1-0.11,107132+97526,0524,539+21,513
'26/01/2141.85-0.55-1.316,1977,2476,286+9611,831,99228.80434-434399689-2907,6467,409+237
'26/01/2042.4-1.3-2.9725,9577,63010,983-3,3531,830,97828.80.521-20.5213675-4627,84311,679-3,835
'26/01/1943.7+0.7+1.6334,31916,8536,274+10,5791,834,38328.8060.7-60.7431414+16.717,2846,749+10,535
'26/01/1643+0.4+0.9442,82228,1498,258+19,8901,826,70728.7036.9-36.9505999-49428,6549,295+19,359
'26/01/1542.6+1.55+3.7857,89242,9626,543+36,4191,807,65928.4016-161,225808+41744,1877,367+36,820
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1441.05+0.85+2.1124,55217,3694,167+13,2021,771,69727.8000868491+37718,2374,658+13,579
'26/01/1340.2-1.3-3.1341,36715,17423,943-8,7691,759,02027.6128.9-27.9562573-11.315,73724,545-8,808
'26/01/1241.5+0.5+1.2226,87512,4436,807+5,6361,764,77527.7034.9-34.94771,286-80912,9208,128+4,791
'26/01/0941-0.7-1.6848,33221,81413,423+8,3921,763,67827.70109-1099881,578-59022,80215,109+7,693
'26/01/0841.7+1.05+2.5865,08333,33313,726+19,6071,756,00827.6024-242,2051,317+88835,53715,067+20,471
'26/01/0740.65+2.45+6.4153,96533,6658,688+24,9781,737,09427.3025.7-25.71,863525+1,33835,5289,238+26,290
'26/01/0638.2+0.2+0.5318,6197,8277,671+1561,714,12026.9000407211+1968,2347,882+352
'26/01/0538-0.45-1.1716,7524,4706,048-1,5781,713,32226.9082-82365351+14.24,8356,481-1,646
'26/01/0238.45-0.55-1.4120,3881,8089,541-7,7341,712,72826.90.93243-242609329+2802,41810,113-7,695
'25/12/3139-0.1-0.2610,6202,2536,217-3,9631,720,8512702.41-2.41140182-42.12,3936,401-4,008
'25/12/3039.1-0.4-1.0115,9832,6339,287-6,6541,724,26227.10383-383287432-1452,92010,102-7,182
'25/12/2939.5-0.25-0.6314,6563,3247,158-3,8341,731,49727.2000245186+58.23,5697,344-3,775
'25/12/2639.75005,3447012,364-1,6631,734,36727.200038127-88.57392,491-1,751
'25/12/2439.75-0.35-0.879,2721,8223,553-1,7311,737,22927.3000130176-45.81,9523,729-1,777
'25/12/2340.1-0.05-0.129,4392,6573,821-1,1651,738,01627.3000206130+75.72,8623,951-1,089
'25/12/2240.15+0.15+0.388,3573,3583,312+46.61,738,49927.31329-1622182+1393,5923,423+170
'25/12/1940+0.35+0.8810,3534,6805,026-3471,738,07427.32.14325-32323998.6+1404,9215,450-530
'25/12/1839.65-0.25-0.6312,6302,3837,840-5,4571,736,94427.3000492154+3382,8757,994-5,119
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1739.9-0.25-0.6216,9543,78610,943-7,1571,743,39527.40001,006505+5014,79211,448-6,656
'25/12/1640.15-0.75-1.8316,8463,7708,688-4,9181,748,72827.50001,017848+1684,7879,537-4,750
'25/12/1540.9+1+2.5123,2487,9199,658-1,7391,751,76327.500097672.1+9048,8959,730-835
'25/12/1239.9+0.05+0.1314,1094,0209,602-5,5821,750,58027.5000441659-2174,46110,261-5,800
'25/12/1139.85+0.05+0.1314,8452,2049,323-7,1191,752,40127.500.92-0.92589282+3072,7939,606-6,813
'25/12/1039.8-0.5-1.2416,0341,10810,424-9,3161,757,29927.60.0576.6-76.5145400-2551,25310,900-9,647
'25/12/0940.3-1.6-3.8226,1282,57417,291-14,7171,765,87127.705-5239889-6502,81318,185-15,372
'25/12/0841.9-0.25-0.5911,7322,8325,818-2,9861,778,76127.9000294455-1613,1276,273-3,146
'25/12/0542.15-0.65-1.5217,9224,0188,771-4,7531,781,77928000403795-3924,4219,566-5,145
'25/12/0442.8-1.05-2.3932,8747,97915,636-7,6571,785,454280004761,234-7588,45516,870-8,415
'25/12/0343.85+0.4+0.9243,17018,33611,685+6,6511,794,00428.2150+152,3501,062+1,28820,70112,747+7,954
'25/12/0243.45+1.55+3.745,85220,3538,958+11,3951,786,61428.11630+1632,366658+1,70822,8829,616+13,266
'25/12/0141.9+0.25+0.623,01711,2668,125+3,1411,777,33927.91620+162560949-38911,9889,074+2,914
'25/11/2841.65+0.1+0.2422,55310,2338,683+1,5501,774,97927.950+5661565+96.810,8999,248+1,652
'25/11/2741.55+2.05+5.1929,93414,6147,430+7,1841,774,59627.90001,886399+1,48616,4997,829+8,670
'25/11/2639.5+0.6+1.5412,8286,9924,845+2,1471,767,32727.810.90+10.9732385+3477,7355,230+2,505
'25/11/2538.9-1.6-3.9530,3384,14720,888-16,7411,767,95827.8000548886-3384,69521,775-17,080
'25/11/2440.5+0.5+1.2518,8198,40210,374-1,9721,781,48128471.23+45.8691326+3659,14010,701-1,561
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2140-1.3-3.1520,5686,69111,368-4,6771,783,88528000887515+3727,57811,883-4,306
'25/11/2041.3+1.25+3.1222,67010,2206,441+3,7791,793,24528.232.80+32.81,227496+73111,4796,937+4,542
'25/11/1940.05-1.45-3.4931,86316,81914,501+2,3181,790,05128.113.92,057-2,043501852-35117,33417,409-75.6
'25/11/1841.5-1.6-3.7137,90015,44110,865+4,5761,787,36428.10233-2334171,775-1,35915,85712,873+2,984
'25/11/1743.1+0.55+1.2942,12518,89012,053+6,8371,782,780281.84420-4181,0901,862-77219,98214,335+5,647
'25/11/1442.55-0.1-0.2339,07216,1709,893+6,2771,777,07327.901-19981,578-58017,16811,472+5,696
'25/11/1342.65+1.3+3.1487,83934,23719,240+14,9971,772,47027.800.01-0.013,3882,461+92737,62521,701+15,924
'25/11/1241.35+1.45+3.6355,87026,40011,223+15,1771,763,18727.70002,543638+1,90528,94311,861+17,082
'25/11/1139.9+0.9+2.3142,19526,9587,028+19,9291,747,77827.40001,195903+29228,1537,931+20,222
'25/11/1039+0.4+1.0416,5899,5454,543+5,0021,731,27827.25.920+5.92518588-70.210,0685,131+4,938
'25/11/0738.6+1.25+3.3525,43314,6604,406+10,2541,726,55327.10001,138330+80815,7984,736+11,062
'25/11/0637.35+0.5+1.3617,4035,9315,121+8101,717,10527100+10556113+4446,4975,234+1,264
'25/11/0536.85-0.8-2.1232,7178,25313,137-4,8841,715,12626.940+4455652-1978,71213,789-5,076
'25/11/0437.65-0.05-0.1315,3675,6956,740-1,0451,716,55827210+21187183+3.875,9036,924-1,021
'25/11/0337.7-0.4-1.0514,4063,0527,131-4,0781,714,32626.9000330385-55.23,3827,516-4,134
'25/10/3138.1-1.1-2.8119,2932,61011,989-9,3791,716,32327000433314+1193,04312,303-9,260
'25/10/3039.2+0.05+0.1310,9563,5685,090-1,5221,724,14027.105-5362242+1203,9305,337-1,407
'25/10/2939.15-0.55-1.399,2832,0423,689-1,6471,726,31227.1190+19127181-54.22,1883,870-1,682
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2839.7-0.3-0.7517,1496,0687,418-1,3501,728,62527.20276-276339409-69.96,4078,103-1,696
'25/10/2740-0.2-0.522,8936,5028,409-1,9061,738,97327.330.33+2.67926686+2407,4319,095-1,664
'25/10/2340.2+1.25+3.2138,88319,0615,135+13,9261,741,16027.40002,121836+1,28521,1825,971+15,211
'25/10/2238.95+0.5+1.311,2215,5401,945+3,5951,727,97427.100092294.2+8276,4622,039+4,422
'25/10/2138.45-0.4-1.039,3592,5173,035-5191,724,45027.136-3195204-9.282,7143,245-531
'25/10/2038.85-0.05-0.1312,6535,2594,743+5161,726,55527.1170+17155685-5305,4315,428+2.93
'25/10/1738.9+1.45+3.8729,09815,3055,033+10,2711,726,62027.1000954102+85216,2595,135+11,124
'25/10/1637.45+0.45+1.228,5453,8803,679+2011,716,7412709-9386621-2354,2664,310-43.2
'25/10/1537-0.35-0.9413,4063,4028,986-5,5841,716,71327630+63463491-27.93,9289,477-5,549
'25/10/1437.35-0.85-2.2317,3043,7999,631-5,8331,720,954270.070.4-0.33396395+1.494,19510,026-5,832
'25/10/1338.2-0.95-2.4316,8465,0879,722-4,6351,727,87327.106-64871,100-6135,57410,828-5,254
'25/10/0939.15+0.4+1.0324,20212,3158,054+4,2611,734,64627.2027.4-27.4983657+32513,2988,739+4,559
'25/10/0838.75+1.25+3.3317,67310,5682,623+7,9461,731,14827.2011.4-11.41,105544+56011,6733,178+8,495
'25/10/0737.5+0.85+2.3222,81111,30510,129+1,1761,722,0792778630+7561,407154+1,25313,49810,313+3,185
'25/10/0336.65-0.85-2.2720,0232,4949,928-7,4341,718,10027037-37931,936-1,8432,58711,900-9,313
'25/10/0237.5-0.75-1.9612,2481,2627,994-6,7321,724,03027.10.9432-31.1376519-1421,6398,544-6,905
'25/10/0138.25-0.3-0.786,3802,2272,517-2901,729,59627.2050-50138156-17.62,3652,723-357
'25/09/3038.55+0.15+0.3910,0896,9684,002+2,9661,731,03827.21.86-4.241091.3+3187,3794,099+3,280
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2638.4-0.5-1.298,3553,0673,688-6211,729,39227.2016-16319607-2883,3864,310-925
'25/09/2538.9+0.85+2.2315,64910,2993,111+7,1881,730,58627.2038-3879499+69511,0933,248+7,845
'25/09/2438.05-0.55-1.428,8381,7754,102-2,3271,726,04827.1051-51795837-42.42,5704,990-2,420
'25/09/2338.6-0.05-0.1311,5864,7734,385+3881,729,60127.21628.4-12.4160168-8.134,9494,581+367
'25/09/2238.65+0.25+0.6510,5794,7512,394+2,3571,730,20027.21433-19259257+2.255,0242,684+2,340
'25/09/1938.4+1.05+2.8117,17811,5976,334+5,2621,728,47827.23.22373-37071175.6+63512,3116,783+5,528
'25/09/1837.35-0.05-0.137,4782,0023,203-1,2011,722,90527.1015-15280138+1422,2823,356-1,074
'25/09/1737.4-0.1-0.2710,3823,5305,318-1,7881,723,93127.1046.4-46.42251,244-1,0193,7556,609-2,854