| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 271 | 265.5 | +5.5 | +2.07% | 4.52% | 268.5 | 277.5 | 265.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,655 | 4.5億 | 1,882 | 0.9張/筆 | 271.7元 | 2.7 | 430.2 | -4.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,081 | 2.89億 | 2,727 | 0.4張/筆 | 267.6元 | -4.5 (-1.67%) | 連漲連跌: 首日上漲 ( +5.5元 / +2.07%) 財報評分: 最新51分 / 平均59分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 105 | 97 | 0 | +8 | 3,001 | 14.5% | 減→2增 | 0 | 0% | 2.4% 減→增 | 3,736 | -735 | -19.7% | 4,113 (01/15) | 2,604 (03/08) | 融券 | 6 | 13 | 0 | +7 | 72 | 0.35% | 減→增 | 297 | -225 | -75.8% | 288 (01/03) | 0 (03/22) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 | 10年 | 融資增減(張) (增減幅) | +55 (+1.87%) | -20 (-0.66%) | -78 (-2.53%) | +18 (+0.6%) | +108 (+3.73%) | -960 (-24.24%) | -684 (-18.56%) | -220 (-6.83%) | - | - | 融券增減(張) (增減幅) | +6 (+9.09%) | +14 (+24.14%) | +17 (+30.91%) | -17 (-19.1%) | +52 (+260%) | -65 (-47.45%) | -543 (-88.29%) | -483 (-87.03%) | - | - | 借券賣出增減(張) (增減幅) | -94 (-3.64%) | -93 (-3.61%) | -32 (-1.27%) | +87 (+3.63%) | +513 (+26%) | -1,476 (-37.25%) | -1,357 (-35.31%) | +197 (+8.61%) | - | - | 券資比增減 | +0.16 | +0.48 | +0.61 | -0.58 | +1.71 | -1.06 | -14.29 | -14.83 | - | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24M04 | 271 | -26 | -8.75 | 27.8 | 2.22 | 2.33 | 0.03 | -0.14 | 3 | 14.5 | 0.2 | 0.25 | 0 | +0.05 | 0.07 | 0.35 | 0.02 | 0.06 | 2.4 | 31.7 | 24M03 | 297 | -17 | -5.41 | 29.7 | 2.94 | 2.87 | 0.02 | +0.05 | 3.14 | 15.2 | 0.18 | 0.08 | 0 | -0.1 | 0.02 | 0.12 | 0.03 | 0.1 | 0.8 | 28.5 | 24M02 | 314 | +57 | +22.18 | 27.2 | 2.3 | 3.03 | 0.01 | -0.74 | 3.09 | 15 | 0.11 | 0.11 | 0 | +0.01 | 0.12 | 0.6 | 0.01 | 0.04 | 4.01 | 36.1 | 24M01 | 257 | -57 | -18.15 | 41.4 | 4.32 | 4.2 | 0.03 | +0.09 | 3.83 | 18.9 | 0.45 | 0.27 | 0 | -0.18 | 0.12 | 0.58 | 0.02 | 0.06 | 3.08 | 37.2 | 23M12 | 314 | +33.5 | +11.94 | 48 | 4.59 | 4.67 | 0.01 | -0.09 | 3.74 | 18.4 | 0.24 | 0.24 | 0 | 0 | 0.3 | 1.46 | 0.04 | 0.08 | 7.95 | 38.1 | 23M11 | 280.5 | +40 | +16.63 | 42 | 4.35 | 4.09 | 0.03 | +0.22 | 3.83 | 18.9 | 0.49 | 0.18 | 0 | -0.32 | 0.3 | 1.46 | 0.03 | 0.07 | 7.76 | 44.4 | 23M10 | 240.5 | -5.5 | -2.24 | 23.7 | 2.34 | 2.37 | 0.01 | -0.04 | 3.6 | 17.8 | 0.46 | 0.16 | 0 | -0.3 | 0.61 | 3.03 | 0.02 | 0.07 | 17 | 37 | 23M09 | 246 | +23.5 | +10.56 | 30.7 | 2.78 | 2.84 | 0.04 | -0.1 | 3.65 | 18 | 0.55 | 0.46 | 0 | -0.09 | 0.91 | 4.49 | 0.02 | 0.07 | 25 | 44.8 | 23M08 | 222.5 | -24 | -9.74 | 19.9 | 1.43 | 1.23 | 0.1 | +0.11 | 3.75 | 18.5 | 1 | 1.2 | 0 | +0.19 | 1 | 4.94 | 0.04 | 0.19 | 26.7 | 40.3 | 23M07 | 246.5 | -47 | -16.01 | 30 | 2.15 | 1.89 | 0.07 | +0.19 | 3.64 | 18 | 0.55 | 1.35 | 0 | +0.81 | 0.81 | 3.99 | 0.1 | 0.33 | 22.2 | 31.7 | 23M06 | 293.5 | -10.5 | -3.45 | 26.4 | 2 | 1.86 | 0.08 | +0.06 | 3.46 | 17.1 | 0.76 | 0.26 | 0.11 | -0.61 | 0 | 0 | 0.01 | 0.04 | 0 | 30.8 | 23M05 | 304 | -11.5 | -3.65 | 37.5 | 3.19 | 2.98 | 0.04 | +0.18 | 3.4 | 16.8 | 1.43 | 1.49 | 0.01 | +0.06 | 0.61 | 3.03 | 0.03 | 0.09 | 18 | 38.7 | 23M04 | 315.5 | +5 | +1.61 | 62 | 6.25 | 5.85 | 0.03 | +0.37 | 3.22 | 15.9 | 0.7 | 0.99 | 0 | +0.29 | 0.56 | 2.75 | 0.08 | 0.13 | 17.3 | 47.6 | 23M03 | 310.5 | +18 | +6.15 | 74 | 7.45 | 7.36 | 0.02 | +0.07 | 2.85 | 14.1 | 0.46 | 0.49 | 0.04 | -0.02 | 0.27 | 1.32 | 0.15 | 0.2 | 9.32 | 44.1 | 23M02 | 292.5 | -29.5 | -9.16 | 57.6 | 5.88 | 5.12 | 0.01 | +0.74 | 2.78 | 13.8 | 0.34 | 0.35 | 0 | +0 | 0.28 | 1.4 | 0.07 | 0.13 | 10.1 | 42.3 | 23M01 | 322 | +85 | +35.86 | 42.8 | 3.97 | 3.11 | 0.03 | +0.83 | 2.04 | 10.4 | 0.23 | 0.27 | 0 | +0.04 | 0.28 | 1.41 | 0.04 | 0.09 | 13.6 | 46.9 | 22M12 | 237 | -41.5 | -14.9 | 43.6 | 3.82 | 2.58 | 0.03 | +1.21 | 1.21 | 6.19 | 0.13 | 0.37 | 0 | +0.24 | 0.24 | 1.24 | 0.03 | 0.07 | 20 | 47.4 | 22M11 | 278.5 | +46.5 | +20.04 | 72 | | | | | | | | | | | | | | | | 53.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22M10 | 232 | -10.5 | -4.33 | 45.6 | | | | | | | | | | | | | | | | 56.5 | 22M09 | 242.5 | -59 | -19.57 | 31.4 | | | | | | | | | | | | | | | | 42.5 | 22M08 | 301.5 | -28.5 | -8.64 | 50.1 | | | | | | | | | | | | | | | | 46.2 | 22M07 | 330 | -121.5 | -26.91 | 53.5 | | | | | | | | | | | | | | | | 55.9 | 22M06 | 451.5 | -160.5 | -26.23 | 35.4 | | | | | | | | | | | | | | | | 51.6 | 22M05 | 612 | +144 | +30.77 | 32 | | | | | | | | | | | | | | | | 46.1 | 22M04 | 468 | -167 | -26.3 | 22.3 | | | | | | | | | | | | | | | | 40.7 | 22M03 | 635 | -141 | -18.17 | 32.8 | | | | | | | | | | | | | | | | 30.7 | 22M02 | 776 | -38 | -4.67 | 17.8 | | | | | | | | | | | | | | | | | 22M01 | 814 | +225 | +38.2 | 21.8 | | | | | | | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 |
|