| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 271 | 265.5 | +5.5 | +2.07% | 4.52% | 268.5 | 277.5 | 265.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,655 | 4.5億 | 1,882 | 0.9張/筆 | 271.7元 | 2.7 | 430.2 | -4.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,081 | 2.89億 | 2,727 | 0.4張/筆 | 267.6元 | -4.5 (-1.67%) | 連漲連跌: 首日上漲 ( +5.5元 / +2.07%) 財報評分: 最新51分 / 平均59分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 105 | 97 | 0 | +8 | 3,001 | 14.5% | 減→2增 | 0 | 0% | 2.4% 減→增 | 3,736 | -735 | -19.7% | 4,113 (01/15) | 2,604 (03/08) | 融券 | 6 | 13 | 0 | +7 | 72 | 0.35% | 減→增 | 297 | -225 | -75.8% | 288 (01/03) | 0 (03/22) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 | 10年 | 融資增減(張) (增減幅) | +55 (+1.87%) | -20 (-0.66%) | -78 (-2.53%) | +18 (+0.6%) | +108 (+3.73%) | -960 (-24.24%) | -684 (-18.56%) | -220 (-6.83%) | - | - | 融券增減(張) (增減幅) | +6 (+9.09%) | +14 (+24.14%) | +17 (+30.91%) | -17 (-19.1%) | +52 (+260%) | -65 (-47.45%) | -543 (-88.29%) | -483 (-87.03%) | - | - | 借券賣出增減(張) (增減幅) | -94 (-3.64%) | -93 (-3.61%) | -32 (-1.27%) | +87 (+3.63%) | +513 (+26%) | -1,476 (-37.25%) | -1,357 (-35.31%) | +197 (+8.61%) | - | - | 券資比增減 | +0.16 | +0.48 | +0.61 | -0.58 | +1.71 | -1.06 | -14.29 | -14.83 | - | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 271 | +5.5 | +2.07 | 1,655 | 105 | 97 | 0 | +8 | 3,001 | 14.5 | 6 | 13 | 0 | +7 | 72 | 0.35 | 0 | 0 | 2.4 | 39.2 | 04/25 | 265.5 | -4.5 | -1.67 | 1,081 | 114 | 62 | 5 | +47 | 2,993 | 14.5 | 7 | 6 | 0 | -1 | 65 | 0.31 | 0 | 0 | 2.17 | 28.2 | 04/24 | 270 | +16.5 | +6.51 | 1,815 | 115 | 190 | 0 | -75 | 2,946 | 14.2 | 37 | 45 | 0 | +8 | 66 | 0.32 | 2 | 0.11 | 2.24 | 38.6 | 04/23 | 253.5 | 0 | 0 | 785 | 40 | 12 | 3 | +25 | 3,021 | 14.6 | 0 | 8 | 0 | +8 | 58 | 0.28 | 0 | 0 | 1.92 | 33.6 | 04/22 | 253.5 | -10 | -3.8 | 968 | 70 | 135 | 18 | -83 | 2,996 | 14.5 | 15 | 10 | 0 | -5 | 50 | 0.24 | 0 | 0 | 1.67 | 27.4 | 04/19 | 263.5 | -13.5 | -4.87 | 1,829 | 182 | 322 | 1 | -141 | 3,079 | 14.9 | 32 | 2 | 0 | -30 | 55 | 0.27 | 4 | 0.22 | 1.79 | 27.4 | 04/18 | 277 | -6 | -2.12 | 1,816 | 149 | 71 | 0 | +78 | 3,220 | 15.6 | 11 | 28 | 0 | +17 | 85 | 0.41 | 1 | 0.06 | 2.64 | 22.2 | 04/17 | 283 | -4 | -1.39 | 1,852 | 160 | 88 | 0 | +72 | 3,142 | 15.2 | 10 | 1 | 0 | -9 | 68 | 0.33 | 0 | 0 | 2.16 | 38.8 | 04/16 | 287 | -3.5 | -1.2 | 1,180 | 75 | 80 | 2 | -7 | 3,070 | 14.8 | 9 | 4 | 0 | -5 | 77 | 0.37 | 0 | 0 | 2.51 | 35.8 | 04/15 | 290.5 | -5 | -1.69 | 2,917 | 177 | 83 | 0 | +94 | 3,077 | 14.9 | 8 | 1 | 0 | -7 | 82 | 0.4 | 3 | 0.1 | 2.66 | 34.4 | 04/12 | 295.5 | -4 | -1.34 | 1,543 | 154 | 105 | 0 | +49 | 2,983 | 14.4 | 13 | 1 | 0 | -12 | 89 | 0.43 | 0 | 0 | 2.98 | 38.2 | 04/11 | 299.5 | -3.5 | -1.16 | 1,540 | 127 | 126 | 0 | +1 | 2,934 | 14.2 | 2 | 3 | 0 | +1 | 101 | 0.49 | 0 | 0 | 3.44 | 33.7 | 04/10 | 303 | +14.5 | +5.03 | 3,532 | 229 | 493 | 1 | -265 | 2,933 | 14.2 | 7 | 26 | 0 | +19 | 100 | 0.48 | 0 | 0 | 3.41 | 27.3 | 04/09 | 288.5 | +9 | +3.22 | 1,636 | 149 | 201 | 0 | -52 | 3,198 | 15.5 | 3 | 35 | 0 | +32 | 81 | 0.39 | 1 | 0.06 | 2.53 | 32.5 | 04/08 | 279.5 | -6 | -2.1 | 773 | 90 | 43 | 0 | +47 | 3,250 | 15.7 | 1 | 16 | 0 | +15 | 49 | 0.24 | 2 | 0.26 | 1.51 | 19.9 | 04/03 | 285.5 | 0 | 0 | 547 | 32 | 59 | 0 | -27 | 3,203 | 15.5 | 19 | 17 | 0 | -2 | 34 | 0.16 | 1 | 0.18 | 1.06 | 26.5 | 04/02 | 285.5 | -5 | -1.72 | 948 | 62 | 116 | 0 | -54 | 3,230 | 15.6 | 11 | 11 | 0 | 0 | 36 | 0.17 | 1 | 0.11 | 1.11 | 28.2 | 04/01 | 290.5 | -6.5 | -2.19 | 1,402 | 187 | 47 | 0 | +140 | 3,284 | 15.9 | 8 | 19 | 0 | +11 | 36 | 0.17 | 1 | 0.07 | 1.1 | 29 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 297 | +12.5 | +4.39 | 2,563 | 387 | 164 | 0 | +223 | 3,144 | 15.2 | 15 | 16 | 0 | +1 | 25 | 0.12 | 1 | 0.04 | 0.8 | 25.6 | 03/28 | 284.5 | -5.5 | -1.9 | 1,258 | 103 | 75 | 0 | +28 | 2,921 | 14.1 | 2 | 6 | 0 | +4 | 24 | 0.12 | 5 | 0.4 | 0.82 | 17.3 | 03/27 | 290 | 0 | 0 | 1,557 | 158 | 188 | 0 | -30 | 2,893 | 14 | 0 | 20 | 0 | +20 | 20 | 0.1 | 19 | 1.22 | 0.69 | 23.5 | 03/26 | 290 | +5 | +1.75 | 2,213 | 230 | 163 | 0 | +67 | 2,923 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.5 | 03/25 | 285 | +6.5 | +2.33 | 1,964 | 190 | 270 | 9 | -89 | 2,856 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 03/22 | 278.5 | +11 | +4.11 | 1,976 | 238 | 91 | 3 | +144 | 2,945 | 14.2 | 0 | 0 | 4 | -4 | 0 | 0 | 0 | 0 | 0 | 27.8 | 03/21 | 267.5 | +2.5 | +0.94 | 688 | 84 | 53 | 0 | +31 | 2,801 | 13.5 | 12 | 0 | 0 | -12 | 4 | 0.02 | 0 | 0 | 0.14 | 30.4 | 03/20 | 265 | -3.5 | -1.3 | 731 | 60 | 33 | 3 | +24 | 2,770 | 13.4 | 11 | 0 | 0 | -11 | 16 | 0.08 | 0 | 0 | 0.58 | 22.6 | 03/19 | 268.5 | -5.5 | -2.01 | 903 | 89 | 43 | 0 | +46 | 2,746 | 13.3 | 10 | 1 | 0 | -9 | 27 | 0.13 | 1 | 0.11 | 0.98 | 30.2 | 03/18 | 274 | +4 | +1.48 | 695 | 28 | 38 | 0 | -10 | 2,700 | 13.1 | 3 | 0 | 0 | -3 | 36 | 0.17 | 1 | 0.14 | 1.33 | 34.7 | 03/15 | 270 | -1.5 | -0.55 | 600 | 54 | 40 | 1 | +13 | 2,710 | 13.1 | 5 | 1 | 0 | -4 | 39 | 0.19 | 0 | 0 | 1.44 | 23.7 | 03/14 | 271.5 | -6 | -2.16 | 787 | 62 | 36 | 2 | +24 | 2,697 | 13 | 23 | 0 | 0 | -23 | 43 | 0.21 | 1 | 0.13 | 1.59 | 30.9 | 03/13 | 277.5 | -5.5 | -1.94 | 1,167 | 45 | 89 | 1 | -45 | 2,673 | 13 | 14 | 5 | 0 | -9 | 66 | 0.32 | 0 | 0 | 2.47 | 34 | 03/12 | 283 | +3 | +1.07 | 872 | 74 | 37 | 1 | +36 | 2,718 | 13.2 | 8 | 1 | 0 | -7 | 75 | 0.36 | 1 | 0.11 | 2.76 | 35.4 | 03/11 | 280 | -0.5 | -0.18 | 786 | 94 | 16 | 0 | +78 | 2,682 | 13 | 8 | 1 | 0 | -7 | 82 | 0.4 | 0 | 0 | 3.06 | 34.9 | 03/08 | 280.5 | -10 | -3.44 | 1,504 | 157 | 164 | 0 | -7 | 2,604 | 12.6 | 5 | 9 | 0 | +4 | 89 | 0.43 | 1 | 0.07 | 3.42 | 34.8 | 03/07 | 290.5 | -4 | -1.36 | 1,376 | 64 | 136 | 0 | -72 | 2,611 | 12.7 | 25 | 3 | 0 | -22 | 85 | 0.41 | 0 | 0 | 3.26 | 31.9 | 03/06 | 294.5 | -13.5 | -4.38 | 2,188 | 188 | 459 | 0 | -271 | 2,683 | 13 | 8 | 6 | 0 | -2 | 107 | 0.52 | 0 | 0 | 3.99 | 18.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 308 | -4 | -1.28 | 1,865 | 173 | 224 | 0 | -51 | 2,954 | 14.3 | 8 | 1 | 0 | -7 | 109 | 0.53 | 0 | 0 | 3.69 | 31.4 | 03/04 | 312 | -3 | -0.95 | 2,027 | 193 | 334 | 0 | -141 | 3,005 | 14.6 | 13 | 0 | 0 | -13 | 116 | 0.56 | 1 | 0.05 | 3.86 | 35.1 | 03/01 | 315 | +1 | +0.32 | 2,004 | 272 | 215 | 2 | +55 | 3,146 | 15.2 | 7 | 12 | 0 | +5 | 129 | 0.63 | 0 | 0 | 4.1 | 34.6 | 02/29 | 314 | +11 | +3.63 | 2,938 | 253 | 379 | 0 | -126 | 3,091 | 15 | 4 | 12 | 0 | +8 | 124 | 0.6 | 1 | 0.03 | 4.01 | 29.6 | 02/27 | 303 | -4 | -1.3 | 2,231 | 129 | 232 | 2 | -105 | 3,217 | 15.6 | 21 | 6 | 0 | -15 | 116 | 0.56 | 0 | 0 | 3.61 | 40.8 | 02/26 | 307 | +10 | +3.37 | 3,158 | 237 | 394 | 0 | -157 | 3,322 | 16.1 | 1 | 20 | 0 | +19 | 131 | 0.63 | 0 | 0 | 3.94 | 46.6 | 02/23 | 297 | +2 | +0.68 | 3,064 | 335 | 256 | 0 | +79 | 3,479 | 16.9 | 7 | 5 | 0 | -2 | 112 | 0.54 | 3 | 0.1 | 3.22 | 45.8 | 02/22 | 295 | -0.5 | -0.17 | 1,468 | 120 | 194 | 0 | -74 | 3,400 | 16.5 | 1 | 0 | 0 | -1 | 114 | 0.55 | 0 | 0 | 3.35 | 35.8 | 02/21 | 295.5 | 0 | 0 | 1,173 | 88 | 154 | 0 | -66 | 3,474 | 16.8 | 20 | 4 | 0 | -16 | 115 | 0.56 | 1 | 0.09 | 3.31 | 29.6 | 02/20 | 295.5 | -2 | -0.67 | 1,894 | 191 | 197 | 0 | -6 | 3,540 | 17.2 | 22 | 16 | 0 | -6 | 131 | 0.63 | 0 | 0 | 3.7 | 29.6 | 02/19 | 297.5 | +9.5 | +3.3 | 3,873 | 380 | 423 | 0 | -43 | 3,546 | 17.2 | 20 | 20 | 0 | 0 | 137 | 0.66 | 1 | 0.03 | 3.86 | 38.3 | 02/16 | 288 | +14 | +5.11 | 3,537 | 244 | 360 | 2 | -118 | 3,589 | 17.4 | 2 | 22 | 0 | +20 | 137 | 0.66 | 4 | 0.11 | 3.82 | 32.3 | 02/15 | 274 | +13.5 | +5.18 | 1,877 | 189 | 211 | 0 | -22 | 3,707 | 18 | 5 | 3 | 0 | -2 | 117 | 0.57 | 0 | 0 | 3.16 | 24.1 | 02/05 | 260.5 | -1 | -0.38 | 694 | 42 | 63 | 1 | -22 | 3,730 | 18.1 | 0 | 0 | 0 | 0 | 119 | 0.58 | 0 | 0 | 3.19 | 34.3 | 02/02 | 261.5 | +4 | +1.55 | 703 | 42 | 109 | 4 | -71 | 3,752 | 18.5 | 5 | 1 | 0 | -4 | 119 | 0.59 | 1 | 0.14 | 3.17 | 27.7 | 02/01 | 257.5 | +0.5 | +0.19 | 564 | 50 | 55 | 0 | -5 | 3,823 | 18.8 | 0 | 5 | 0 | +5 | 123 | 0.61 | 1 | 0.18 | 3.22 | 34.6 | 01/31 | 257 | -3.5 | -1.34 | 1,047 | 78 | 78 | 0 | 0 | 3,828 | 18.9 | 23 | 1 | 0 | -22 | 118 | 0.58 | 1 | 0.1 | 3.08 | 24 | 01/30 | 260.5 | -1 | -0.38 | 1,255 | 61 | 155 | 3 | -97 | 3,828 | 18.9 | 26 | 17 | 0 | -9 | 140 | 0.69 | 0 | 0 | 3.66 | 23.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 261.5 | -1.5 | -0.57 | 1,022 | 84 | 117 | 3 | -36 | 3,925 | 19.3 | 9 | 21 | 0 | +12 | 149 | 0.73 | 0 | 0 | 3.8 | 24.1 | 01/26 | 263 | -4.5 | -1.68 | 4,597 | 316 | 162 | 1 | +153 | 3,961 | 19.5 | 4 | 15 | 0 | +11 | 137 | 0.67 | 5 | 0.11 | 3.46 | 60 | 01/25 | 267.5 | +3.5 | +1.33 | 1,289 | 252 | 97 | 7 | +148 | 3,808 | 18.8 | 8 | 3 | 0 | -5 | 126 | 0.62 | 1 | 0.08 | 3.31 | 35.8 | 01/24 | 264 | -2 | -0.75 | 1,035 | 71 | 80 | 0 | -9 | 3,660 | 18 | 6 | 3 | 0 | -3 | 131 | 0.65 | 0 | 0 | 3.58 | 32.1 | 01/23 | 266 | +3 | +1.14 | 943 | 67 | 76 | 1 | -10 | 3,669 | 18.1 | 1 | 6 | 0 | +5 | 134 | 0.66 | 2 | 0.21 | 3.65 | 24.9 | 01/22 | 263 | +1 | +0.38 | 1,368 | 123 | 74 | 0 | +49 | 3,679 | 18.1 | 11 | 6 | 0 | -5 | 129 | 0.64 | 1 | 0.07 | 3.51 | 29.5 | 01/19 | 262 | -9.5 | -3.5 | 3,222 | 268 | 207 | 4 | +57 | 3,630 | 17.9 | 45 | 4 | 0 | -41 | 134 | 0.66 | 2 | 0.06 | 3.69 | 28.6 | 01/18 | 271.5 | -4 | -1.45 | 1,320 | 101 | 505 | 0 | -404 | 3,573 | 17.6 | 22 | 3 | 0 | -19 | 175 | 0.86 | 0 | 0 | 4.9 | 28.1 | 01/17 | 275.5 | -5 | -1.78 | 972 | 108 | 57 | 0 | +51 | 3,977 | 19.6 | 12 | 1 | 0 | -11 | 194 | 0.96 | 0 | 0 | 4.88 | 28 | 01/16 | 280.5 | -12.5 | -4.27 | 2,465 | 242 | 429 | 0 | -187 | 3,926 | 19.3 | 35 | 34 | 2 | -3 | 205 | 1.01 | 0 | 0 | 5.22 | 25.8 | 01/15 | 293 | +1 | +0.34 | 768 | 85 | 80 | 0 | +5 | 4,113 | 20.3 | 37 | 16 | 0 | -21 | 208 | 1.02 | 0 | 0 | 5.06 | 37 | 01/12 | 292 | -7 | -2.34 | 1,458 | 170 | 128 | 0 | +42 | 4,108 | 20.2 | 46 | 0 | 0 | -46 | 229 | 1.13 | 0 | 0 | 5.57 | 29.6 | 01/11 | 299 | -1 | -0.33 | 1,702 | 187 | 103 | 0 | +84 | 4,066 | 20 | 2 | 6 | 0 | +4 | 275 | 1.35 | 0 | 0 | 6.76 | 33.7 | 01/10 | 300 | +10 | +3.45 | 2,106 | 177 | 273 | 0 | -96 | 3,982 | 19.6 | 43 | 47 | 0 | +4 | 271 | 1.33 | 0 | 0 | 6.81 | 29.7 | 01/09 | 290 | -2.5 | -0.85 | 1,293 | 146 | 163 | 0 | -17 | 4,078 | 20.1 | 3 | 11 | 0 | +8 | 267 | 1.32 | 1 | 0.08 | 6.55 | 38.2 | 01/08 | 292.5 | -0.5 | -0.17 | 2,253 | 295 | 143 | 1 | +151 | 4,095 | 20.2 | 6 | 24 | 0 | +18 | 259 | 1.28 | 2 | 0.09 | 6.32 | 53.3 | 01/05 | 293 | -2.5 | -0.85 | 2,017 | 246 | 229 | 2 | +15 | 3,944 | 19.4 | 10 | 8 | 0 | -2 | 241 | 1.19 | 1 | 0.05 | 6.11 | 39.2 | 01/04 | 295.5 | -10.5 | -3.43 | 3,709 | 578 | 389 | 1 | +188 | 3,929 | 19.4 | 53 | 8 | 0 | -45 | 243 | 1.2 | 0 | 0 | 6.18 | 42.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 306 | -3 | -0.97 | 2,675 | 232 | 278 | 0 | -46 | 3,741 | 18.4 | 23 | 31 | 0 | +8 | 288 | 1.42 | 4 | 0.15 | 7.7 | 43.4 | 01/02 | 309 | -5 | -1.59 | 2,918 | 435 | 377 | 7 | +51 | 3,787 | 18.7 | 23 | 6 | 0 | -17 | 280 | 1.38 | 3 | 0.1 | 7.39 | 36.6 | 12/29 | 314 | -5 | -1.57 | 5,918 | 481 | 508 | 2 | -29 | 3,736 | 18.4 | 54 | 6 | 0 | -48 | 297 | 1.46 | 7 | 0.12 | 7.95 | 43.5 | 12/28 | 319 | +16.5 | +5.45 | 9,770 | 717 | 925 | 1 | -209 | 3,765 | 18.5 | 3 | 68 | 0 | +65 | 345 | 1.7 | 15 | 0.15 | 9.16 | 52.5 | 12/27 | 302.5 | +18 | +6.33 | 5,645 | 897 | 452 | 0 | +445 | 3,974 | 19.6 | 15 | 55 | 0 | +40 | 280 | 1.38 | 5 | 0.09 | 7.05 | 29 | 12/26 | 284.5 | -1 | -0.35 | 804 | 142 | 101 | 0 | +41 | 3,529 | 17.4 | 5 | 0 | 0 | -5 | 240 | 1.18 | 0 | 0 | 6.8 | 31.3 | 12/25 | 285.5 | 0 | 0 | 1,122 | 110 | 86 | 0 | +24 | 3,488 | 17.2 | 11 | 1 | 0 | -10 | 245 | 1.21 | 2 | 0.18 | 7.02 | 38.4 | 12/22 | 285.5 | -2.5 | -0.87 | 2,361 | 266 | 169 | 0 | +97 | 3,464 | 17.1 | 3 | 3 | 0 | 0 | 255 | 1.26 | 0 | 0 | 7.36 | 48.2 | 12/21 | 288 | +6.5 | +2.31 | 2,862 | 364 | 310 | 0 | +54 | 3,367 | 16.6 | 5 | 32 | 0 | +27 | 255 | 1.26 | 0 | 0 | 7.57 | 39 | 12/20 | 281.5 | +14.5 | +5.43 | 3,881 | 335 | 391 | 2 | -58 | 3,313 | 16.3 | 3 | 25 | 0 | +22 | 228 | 1.12 | 2 | 0.05 | 6.88 | 26.2 | 12/19 | 267 | +1 | +0.38 | 807 | 22 | 42 | 0 | -20 | 3,371 | 16.6 | 18 | 2 | 0 | -16 | 206 | 1.01 | 0 | 0 | 6.11 | 29 | 12/18 | 266 | -6 | -2.21 | 779 | 67 | 59 | 1 | +7 | 3,391 | 16.7 | 7 | 4 | 0 | -3 | 222 | 1.09 | 0 | 0 | 6.55 | 20.2 | 12/15 | 272 | +1 | +0.37 | 802 | 26 | 114 | 0 | -88 | 3,384 | 16.7 | 1 | 0 | 0 | -1 | 225 | 1.11 | 1 | 0.12 | 6.65 | 36.3 | 12/14 | 271 | -3.5 | -1.28 | 1,474 | 99 | 118 | 3 | -22 | 3,472 | 17.1 | 1 | 14 | 0 | +13 | 226 | 1.11 | 3 | 0.2 | 6.51 | 34.7 | 12/13 | 274.5 | +2 | +0.73 | 710 | 89 | 41 | 1 | +47 | 3,494 | 17.2 | 1 | 2 | 0 | +1 | 213 | 1.05 | 0 | 0 | 6.1 | 36.9 | 12/12 | 272.5 | -3 | -1.09 | 766 | 61 | 74 | 0 | -13 | 3,447 | 17 | 11 | 8 | 0 | -3 | 212 | 1.04 | 0 | 0 | 6.15 | 37.7 | 12/11 | 275.5 | -1.5 | -0.54 | 594 | 54 | 60 | 1 | -7 | 3,460 | 17 | 1 | 3 | 0 | +2 | 215 | 1.06 | 0 | 0 | 6.21 | 41.6 | 12/08 | 277 | +8.5 | +3.17 | 1,882 | 85 | 205 | 0 | -120 | 3,467 | 17.1 | 0 | 7 | 0 | +7 | 213 | 1.05 | 1 | 0.05 | 6.14 | 34.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 268.5 | -10 | -3.59 | 2,025 | 240 | 339 | 0 | -99 | 3,587 | 17.7 | 6 | 2 | 0 | -4 | 206 | 1.01 | 0 | 0 | 5.74 | 23.8 | 12/06 | 278.5 | +1 | +0.36 | 1,104 | 74 | 120 | 1 | -47 | 3,686 | 18.2 | 1 | 3 | 0 | +2 | 210 | 1.03 | 0 | 0 | 5.7 | 39.6 | 12/05 | 277.5 | -8 | -2.8 | 1,819 | 201 | 120 | 0 | +81 | 3,733 | 18.4 | 53 | 1 | 0 | -52 | 208 | 1.02 | 1 | 0.05 | 5.57 | 29.4 | 12/04 | 285.5 | +8 | +2.88 | 1,936 | 167 | 326 | 0 | -159 | 3,652 | 18 | 36 | 1 | 0 | -35 | 260 | 1.28 | 0 | 0 | 7.12 | 27.6 | 12/01 | 277.5 | -3 | -1.07 | 985 | 89 | 107 | 0 | -18 | 3,811 | 18.8 | 3 | 1 | 0 | -2 | 295 | 1.45 | 0 | 0 | 7.74 | 39.2 | 11/30 | 280.5 | +2.5 | +0.9 | 2,153 | 415 | 249 | 0 | +166 | 3,829 | 18.9 | 1 | 3 | 0 | +2 | 297 | 1.46 | 1 | 0.05 | 7.76 | 42.7 | 11/29 | 278 | +5.5 | +2.02 | 1,272 | 130 | 281 | 5 | -156 | 3,663 | 18 | 4 | 7 | 0 | +3 | 295 | 1.45 | 0 | 0 | 8.05 | 29.6 | 11/28 | 272.5 | +8 | +3.02 | 1,034 | 40 | 163 | 0 | -123 | 3,819 | 18.8 | 3 | 14 | 0 | +11 | 292 | 1.44 | 1 | 0.1 | 7.65 | 34.9 | 11/27 | 264.5 | -11 | -3.99 | 1,651 | 125 | 325 | 0 | -200 | 3,942 | 19.4 | 16 | 8 | 0 | -8 | 281 | 1.38 | 1 | 0.06 | 7.13 | 28.8 | 11/24 | 275.5 | +3.5 | +1.29 | 2,974 | 346 | 315 | 0 | +31 | 4,142 | 20.4 | 2 | 6 | 0 | +4 | 289 | 1.42 | 1 | 0.03 | 6.98 | 59.7 | 11/23 | 272 | +1 | +0.37 | 7,025 | 1,018 | 385 | 6 | +627 | 4,111 | 20.3 | 27 | 10 | 5 | -22 | 285 | 1.4 | 2 | 0.03 | 6.93 | 59.8 | 11/22 | 271 | +4 | +1.5 | 2,202 | 115 | 212 | 0 | -97 | 3,484 | 17.2 | 1 | 17 | 0 | +16 | 307 | 1.51 | 0 | 0 | 8.81 | 45.2 | 11/21 | 267 | +1 | +0.38 | 1,270 | 124 | 80 | 1 | +43 | 3,581 | 17.6 | 3 | 7 | 0 | +4 | 291 | 1.43 | 0 | 0 | 8.13 | 33.9 | 11/20 | 266 | -1 | -0.37 | 2,028 | 138 | 256 | 3 | -121 | 3,538 | 17.4 | 14 | 2 | 0 | -12 | 287 | 1.41 | 3 | 0.15 | 8.11 | 45.1 | 11/17 | 267 | +3.5 | +1.33 | 2,977 | 375 | 241 | 0 | +134 | 3,659 | 18 | 18 | 14 | 0 | -4 | 299 | 1.47 | 2 | 0.07 | 8.17 | 47.6 | 11/16 | 263.5 | +3 | +1.15 | 1,955 | 196 | 215 | 0 | -19 | 3,525 | 17.4 | 27 | 8 | 0 | -19 | 303 | 1.49 | 2 | 0.1 | 8.6 | 40.9 | 11/15 | 260.5 | +3.5 | +1.36 | 2,217 | 177 | 210 | 1 | -34 | 3,544 | 17.5 | 2 | 5 | 0 | +3 | 322 | 1.59 | 11 | 0.5 | 9.09 | 45.5 | 11/14 | 257 | -4.5 | -1.72 | 1,941 | 217 | 153 | 0 | +64 | 3,578 | 17.6 | 14 | 4 | 0 | -10 | 319 | 1.57 | 1 | 0.05 | 8.92 | 36.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 261.5 | +6.5 | +2.55 | 1,988 | 154 | 222 | 0 | -68 | 3,514 | 17.3 | 196 | 9 | 0 | -187 | 329 | 1.62 | 0 | 0 | 9.36 | 35.5 | 11/10 | 255 | -2 | -0.78 | 1,263 | 138 | 67 | 1 | +70 | 3,582 | 17.7 | 44 | 9 | 0 | -35 | 516 | 2.54 | 0 | 0 | 14.4 | 44.4 | 11/09 | 257 | +2 | +0.78 | 1,764 | 114 | 123 | 0 | -9 | 3,512 | 17.3 | 9 | 15 | 0 | +6 | 551 | 2.72 | 1 | 0.06 | 15.7 | 48.4 | 11/08 | 255 | +2 | +0.79 | 1,275 | 90 | 158 | 0 | -68 | 3,521 | 17.4 | 100 | 7 | 0 | -93 | 545 | 2.69 | 1 | 0.08 | 15.5 | 30.4 | 11/07 | 253 | -0.5 | -0.2 | 1,535 | 129 | 102 | 8 | +19 | 3,589 | 17.7 | 0 | 6 | 0 | +6 | 638 | 3.15 | 0 | 0 | 17.8 | 45.4 | 11/06 | 253.5 | +7.5 | +3.05 | 1,287 | 90 | 143 | 0 | -53 | 3,570 | 17.6 | 0 | 11 | 0 | +11 | 632 | 3.12 | 0 | 0 | 17.7 | 18.9 | 11/03 | 246 | -4.5 | -1.8 | 549 | 88 | 63 | 4 | +21 | 3,623 | 17.9 | 2 | 1 | 0 | -1 | 621 | 3.06 | 0 | 0 | 17.1 | 29.3 | 11/02 | 250.5 | +3 | +1.21 | 746 | 99 | 53 | 1 | +45 | 3,602 | 17.8 | 6 | 2 | 0 | -4 | 622 | 3.07 | 2 | 0.27 | 17.3 | 41.5 | 11/01 | 247.5 | +7 | +2.91 | 900 | 28 | 75 | 0 | -47 | 3,557 | 17.5 | 4 | 16 | 0 | +12 | 626 | 3.09 | 0 | 0 | 17.6 | 39.2 | 10/31 | 240.5 | -6.5 | -2.63 | 899 | 87 | 114 | 0 | -27 | 3,604 | 17.8 | 3 | 3 | 0 | 0 | 614 | 3.03 | 1 | 0.11 | 17 | 36.5 | 10/30 | 247 | +6.5 | +2.7 | 1,029 | 52 | 106 | 0 | -54 | 3,631 | 17.9 | 5 | 4 | 0 | -1 | 614 | 3.03 | 1 | 0.1 | 16.9 | 37.9 | 10/27 | 240.5 | -3.5 | -1.43 | 841 | 101 | 27 | 0 | +74 | 3,685 | 18.2 | 68 | 6 | 0 | -62 | 615 | 3.03 | 0 | 0 | 16.7 | 27.5 | 10/26 | 244 | -7 | -2.79 | 1,405 | 170 | 136 | 0 | +34 | 3,611 | 17.8 | 35 | 3 | 0 | -32 | 677 | 3.34 | 1 | 0.07 | 18.7 | 34 | 10/25 | 251 | +13.5 | +5.68 | 2,288 | 103 | 277 | 0 | -174 | 3,577 | 17.6 | 8 | 19 | 0 | +11 | 709 | 3.5 | 0 | 0 | 19.8 | 31.6 | 10/24 | 237.5 | +1 | +0.42 | 392 | 35 | 19 | 0 | +16 | 3,751 | 18.5 | 16 | 4 | 0 | -12 | 698 | 3.44 | 0 | 0 | 18.6 | 41.6 | 10/23 | 236.5 | -5 | -2.07 | 541 | 58 | 31 | 0 | +27 | 3,735 | 18.4 | 25 | 6 | 0 | -19 | 710 | 3.5 | 1 | 0.18 | 19 | 31.8 | 10/20 | 241.5 | -0.5 | -0.21 | 629 | 101 | 62 | 1 | +38 | 3,708 | 18.3 | 48 | 7 | 0 | -41 | 729 | 3.6 | 0 | 0 | 19.7 | 35.5 | 10/19 | 242 | -4.5 | -1.83 | 1,051 | 127 | 203 | 0 | -76 | 3,670 | 18.1 | 13 | 6 | 0 | -7 | 770 | 3.8 | 0 | 0 | 21 | 30.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 246.5 | -4.5 | -1.79 | 1,074 | 115 | 252 | 0 | -137 | 3,746 | 18.5 | 8 | 13 | 0 | +5 | 777 | 3.83 | 0 | 0 | 20.7 | 35.4 | 10/17 | 251 | +3 | +1.21 | 1,124 | 84 | 130 | 2 | -48 | 3,883 | 19.2 | 0 | 12 | 0 | +12 | 772 | 3.81 | 1 | 0.09 | 19.9 | 35.4 | 10/16 | 248 | -4 | -1.59 | 1,356 | 226 | 138 | 8 | +80 | 3,931 | 19.4 | 7 | 2 | 0 | -5 | 760 | 3.75 | 1 | 0.07 | 19.3 | 37.9 | 10/13 | 252 | +7 | +2.86 | 4,174 | 518 | 298 | 2 | +218 | 3,851 | 19 | 123 | 9 | 0 | -114 | 765 | 3.77 | 5 | 0.12 | 19.9 | 55.1 | 10/12 | 245 | -0.5 | -0.2 | 583 | 107 | 58 | 0 | +49 | 3,633 | 17.9 | 13 | 0 | 0 | -13 | 879 | 4.34 | 4 | 0.69 | 24.2 | 17.1 | 10/11 | 245.5 | -5.5 | -2.19 | 873 | 116 | 40 | 0 | +76 | 3,584 | 17.7 | 19 | 11 | 0 | -8 | 892 | 4.4 | 1 | 0.11 | 24.9 | 30.5 | 10/06 | 251 | +3.5 | +1.41 | 1,558 | 74 | 137 | 0 | -63 | 3,508 | 17.3 | 5 | 18 | 0 | +13 | 900 | 4.44 | 1 | 0.06 | 25.7 | 32.4 | 10/05 | 247.5 | +12.5 | +5.32 | 1,449 | 43 | 154 | 0 | -111 | 3,571 | 17.6 | 10 | 20 | 0 | +10 | 887 | 4.38 | 0 | 0 | 24.8 | 26.3 | 10/04 | 235 | -6 | -2.49 | 1,164 | 107 | 50 | 0 | +57 | 3,682 | 18.2 | 27 | 15 | 0 | -12 | 877 | 4.33 | 0 | 0 | 23.8 | 43.7 | 10/03 | 241 | -3.5 | -1.43 | 516 | 32 | 79 | 0 | -47 | 3,625 | 17.9 | 2 | 4 | 0 | +2 | 889 | 4.39 | 0 | 0 | 24.5 | 36.4 | 10/02 | 244.5 | -1.5 | -0.61 | 740 | 85 | 58 | 1 | +26 | 3,672 | 18.1 | 25 | 2 | 0 | -23 | 887 | 4.38 | 0 | 0 | 24.2 | 25.4 | 09/28 | 246 | -2.5 | -1.01 | 1,639 | 134 | 130 | 2 | +2 | 3,646 | 18 | 3 | 42 | 0 | +39 | 910 | 4.49 | 0 | 0 | 25 | 49.5 | 09/27 | 248.5 | +7.5 | +3.11 | 1,839 | 112 | 182 | 0 | -70 | 3,644 | 18 | 114 | 6 | 0 | -108 | 871 | 4.3 | 1 | 0.05 | 23.9 | 40.6 | 09/26 | 241 | -3.5 | -1.43 | 507 | 40 | 47 | 0 | -7 | 3,714 | 18.3 | 16 | 23 | 0 | +7 | 979 | 4.83 | 0 | 0 | 26.4 | 31.8 | 09/25 | 244.5 | +4 | +1.66 | 622 | 93 | 46 | 0 | +47 | 3,721 | 18.4 | 3 | 9 | 0 | +6 | 972 | 4.8 | 2 | 0.32 | 26.1 | 36.7 | 09/22 | 240.5 | +0.5 | +0.21 | 388 | 33 | 29 | 17 | -13 | 3,674 | 18.1 | 39 | 1 | 0 | -38 | 966 | 4.77 | 1 | 0.26 | 26.3 | 46.2 | 09/21 | 240 | 0 | 0 | 714 | 28 | 52 | 0 | -24 | 3,687 | 18.2 | 8 | 6 | 0 | -2 | 1,004 | 4.95 | 1 | 0.14 | 27.2 | 40.5 | 09/20 | 240 | -8 | -3.23 | 1,220 | 103 | 262 | 0 | -159 | 3,711 | 18.3 | 9 | 2 | 0 | -7 | 1,006 | 4.96 | 2 | 0.16 | 27.1 | 34.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 248 | -1 | -0.4 | 1,619 | 249 | 155 | 2 | +92 | 3,870 | 19.1 | 4 | 31 | 1 | +26 | 1,013 | 5 | 2 | 0.12 | 26.2 | 40.1 | 09/18 | 249 | 0 | 0 | 1,997 | 170 | 124 | 0 | +46 | 3,778 | 18.6 | 23 | 6 | 0 | -17 | 987 | 4.87 | 3 | 0.15 | 26.1 | 46.5 | 09/15 | 249 | +8.5 | +3.53 | 3,136 | 314 | 324 | 3 | -13 | 3,732 | 18.4 | 4 | 23 | 0 | +19 | 1,004 | 4.95 | 3 | 0.1 | 26.9 | 45.3 | 09/14 | 240.5 | -2 | -0.82 | 766 | 101 | 172 | 12 | -83 | 3,745 | 18.5 | 30 | 12 | 0 | -18 | 985 | 4.86 | 0 | 0 | 26.3 | 29.2 | 09/13 | 242.5 | +1 | +0.41 | 1,257 | 93 | 106 | 0 | -13 | 3,828 | 18.9 | 2 | 25 | 0 | +23 | 1,003 | 4.95 | 0 | 0 | 26.2 | 55 | 09/12 | 241.5 | +9.5 | +4.09 | 2,147 | 196 | 126 | 2 | +68 | 3,841 | 18.9 | 72 | 42 | 0 | -30 | 980 | 4.83 | 0 | 0 | 25.5 | 46.5 | 09/11 | 232 | -4 | -1.69 | 930 | 68 | 64 | 0 | +4 | 3,773 | 18.6 | 103 | 22 | 0 | -81 | 1,010 | 4.98 | 1 | 0.11 | 26.8 | 45.7 | 09/08 | 236 | -0.5 | -0.21 | 1,169 | 60 | 84 | 0 | -24 | 3,769 | 18.6 | 61 | 7 | 2 | -56 | 1,091 | 5.38 | 0 | 0 | 28.9 | 60.3 | 09/07 | 236.5 | -1.5 | -0.63 | 2,092 | 140 | 218 | 0 | -78 | 3,793 | 18.7 | 22 | 42 | 0 | +20 | 1,147 | 5.66 | 3 | 0.14 | 30.2 | 52.4 | 09/06 | 238 | +1 | +0.42 | 917 | 110 | 105 | 3 | +2 | 3,871 | 19.1 | 7 | 26 | 0 | +19 | 1,127 | 5.56 | 0 | 0 | 29.1 | 42.2 | 09/05 | 237 | +0.5 | +0.21 | 1,134 | 69 | 103 | 0 | -34 | 3,869 | 19.1 | 3 | 27 | 0 | +24 | 1,108 | 5.47 | 0 | 0 | 28.6 | 45.1 | 09/04 | 236.5 | -1.5 | -0.63 | 3,101 | 437 | 123 | 0 | +314 | 3,903 | 19.3 | 15 | 18 | 0 | +3 | 1,084 | 5.35 | 2 | 0.06 | 27.8 | 47 | 09/01 | 238 | +15.5 | +6.97 | 3,461 | 230 | 387 | 2 | -159 | 3,589 | 17.7 | 9 | 88 | 0 | +79 | 1,081 | 5.33 | 0 | 0 | 30.1 | 40.3 | 08/31 | 222.5 | +1 | +0.45 | 1,129 | 105 | 51 | 0 | +54 | 3,748 | 18.5 | 6 | 158 | 0 | +152 | 1,002 | 4.94 | 0 | 0 | 26.7 | 44.7 | 08/30 | 221.5 | +0.5 | +0.23 | 1,353 | 110 | 92 | 0 | +18 | 3,694 | 18.2 | 8 | 10 | 0 | +2 | 850 | 4.19 | 7 | 0.52 | 23 | 43.3 | 08/29 | 221 | +5 | +2.31 | 858 | 63 | 102 | 0 | -39 | 3,676 | 18.1 | 14 | 78 | 0 | +64 | 848 | 4.18 | 3 | 0.35 | 23.1 | 43.4 | 08/28 | 216 | +5.5 | +2.61 | 1,442 | 132 | 85 | 5 | +42 | 3,715 | 18.3 | 21 | 11 | 0 | -10 | 784 | 3.87 | 0 | 0 | 21.1 | 48.4 | 08/25 | 210.5 | -2.5 | -1.17 | 371 | 30 | 13 | 0 | +17 | 3,673 | 18.1 | 18 | 40 | 0 | +22 | 794 | 3.92 | 0 | 0 | 21.6 | 32.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 213 | -0.5 | -0.23 | 478 | 59 | 61 | 7 | -9 | 3,656 | 18 | 3 | 4 | 0 | +1 | 772 | 3.81 | 0 | 0 | 21.1 | 46.1 | 08/23 | 213.5 | +3 | +1.43 | 384 | 22 | 18 | 0 | +4 | 3,665 | 18.1 | 4 | 31 | 0 | +27 | 771 | 3.8 | 0 | 0 | 21 | 33.6 | 08/22 | 210.5 | -3 | -1.41 | 401 | 35 | 24 | 1 | +10 | 3,661 | 18.1 | 15 | 6 | 0 | -9 | 744 | 3.67 | 0 | 0 | 20.3 | 32.4 | 08/21 | 213.5 | -1.5 | -0.7 | 374 | 13 | 20 | 0 | -7 | 3,651 | 18 | 38 | 10 | 0 | -28 | 753 | 3.71 | 0 | 0 | 20.6 | 47.6 | 08/18 | 215 | -5 | -2.27 | 495 | 37 | 33 | 0 | +4 | 3,658 | 18 | 16 | 31 | 0 | +15 | 781 | 3.85 | 2 | 0.4 | 21.4 | 29.9 | 08/17 | 220 | +5.5 | +2.56 | 855 | 59 | 48 | 6 | +5 | 3,654 | 18 | 41 | 21 | 0 | -20 | 766 | 3.78 | 0 | 0 | 21 | 46.5 | 08/16 | 214.5 | +2 | +0.94 | 794 | 52 | 42 | 22 | -12 | 3,649 | 18 | 53 | 42 | 0 | -11 | 786 | 3.88 | 3 | 0.38 | 21.5 | 37.5 | 08/15 | 212.5 | -4.5 | -2.07 | 1,100 | 83 | 34 | 16 | +33 | 3,661 | 18.1 | 50 | 73 | 0 | +23 | 797 | 3.93 | 2 | 0.18 | 21.8 | 41.3 | 08/14 | 217 | -4.5 | -2.03 | 1,301 | 56 | 133 | 0 | -77 | 3,628 | 17.9 | 233 | 151 | 0 | -82 | 774 | 3.82 | 3 | 0.23 | 21.3 | 43.9 | 08/11 | 221.5 | -1.5 | -0.67 | 739 | 25 | 29 | 23 | -27 | 3,705 | 18.3 | 56 | 99 | 0 | +43 | 856 | 4.23 | 1 | 0.14 | 23.1 | 44 | 08/10 | 223 | -1.5 | -0.67 | 1,037 | 52 | 69 | 4 | -21 | 3,732 | 18.4 | 120 | 52 | 0 | -68 | 813 | 4.01 | 4 | 0.39 | 21.8 | 35.1 | 08/09 | 224.5 | -4 | -1.75 | 878 | 63 | 50 | 9 | +4 | 3,753 | 18.5 | 69 | 71 | 0 | +2 | 881 | 4.35 | 2 | 0.23 | 23.5 | 34.2 | 08/08 | 228.5 | -8 | -3.38 | 2,031 | 119 | 135 | 2 | -18 | 3,749 | 18.5 | 25 | 198 | 0 | +173 | 879 | 4.34 | 5 | 0.25 | 23.4 | 42.1 | 08/07 | 236.5 | -2.5 | -1.05 | 497 | 33 | 27 | 0 | +6 | 3,767 | 18.6 | 20 | 14 | 0 | -6 | 706 | 3.49 | 0 | 0 | 18.7 | 27.8 | 08/04 | 239 | 0 | 0 | 905 | 74 | 14 | 1 | +59 | 3,761 | 18.6 | 62 | 28 | 0 | -34 | 712 | 3.51 | 4 | 0.44 | 18.9 | 38.5 | 08/02 | 239 | -8.5 | -3.43 | 1,264 | 115 | 109 | 4 | +2 | 3,702 | 18.3 | 122 | 55 | 0 | -67 | 746 | 3.68 | 0 | 0 | 20.2 | 28.7 | 08/01 | 247.5 | +1 | +0.41 | 1,182 | 96 | 38 | 0 | +58 | 3,700 | 18.3 | 11 | 15 | 0 | +4 | 813 | 4.01 | 1 | 0.08 | 22 | 42.8 | 07/31 | 246.5 | -6.5 | -2.57 | 1,139 | 124 | 61 | 2 | +61 | 3,642 | 18 | 72 | 2 | 0 | -70 | 809 | 3.99 | 0 | 0 | 22.2 | 34.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 253 | +4.5 | +1.81 | 1,564 | 73 | 151 | 10 | -88 | 3,581 | 17.7 | 18 | 49 | 0 | +31 | 879 | 4.34 | 0 | 0 | 24.5 | 44.5 | 07/27 | 248.5 | +15 | +6.42 | 2,655 | 193 | 196 | 1 | -4 | 3,669 | 18.1 | 38 | 96 | 0 | +58 | 848 | 4.19 | 1 | 0.04 | 23.1 | 40.3 | 07/26 | 233.5 | -6.5 | -2.71 | 1,330 | 82 | 70 | 2 | +10 | 3,673 | 18.1 | 6 | 7 | 0 | +1 | 790 | 3.9 | 0 | 0 | 21.5 | 32.8 | 07/25 | 240 | 0 | 0 | 1,085 | 55 | 51 | 12 | -8 | 3,663 | 18.1 | 7 | 29 | 0 | +22 | 789 | 3.89 | 0 | 0 | 21.5 | 35.6 | 07/24 | 240 | -3.5 | -1.44 | 1,348 | 58 | 76 | 7 | -25 | 3,671 | 18.1 | 22 | 21 | 0 | -1 | 767 | 3.79 | 1 | 0.07 | 20.9 | 33.6 | 07/21 | 243.5 | -5 | -2.01 | 1,377 | 40 | 63 | 5 | -28 | 3,696 | 18.2 | 74 | 88 | 0 | +14 | 768 | 3.79 | 0 | 0 | 20.8 | 32 | 07/20 | 248.5 | -2.5 | -1 | 867 | 53 | 30 | 4 | +19 | 3,724 | 18.4 | 2 | 30 | 0 | +28 | 754 | 3.72 | 0 | 0 | 20.2 | 26.6 | 07/19 | 251 | +1 | +0.4 | 1,071 | 32 | 35 | 2 | -5 | 3,705 | 18.3 | 7 | 5 | 0 | -2 | 726 | 3.58 | 3 | 0.28 | 19.6 | 44.7 | 07/18 | 250 | -3 | -1.19 | 909 | 68 | 55 | 0 | +13 | 3,710 | 18.3 | 48 | 26 | 0 | -22 | 728 | 3.59 | 0 | 0 | 19.6 | 40.6 | 07/17 | 253 | -4.5 | -1.75 | 1,702 | 123 | 94 | 2 | +27 | 3,697 | 18.3 | 30 | 23 | 0 | -7 | 750 | 3.7 | 0 | 0 | 20.3 | 35.8 | 07/14 | 257.5 | +5 | +1.98 | 1,163 | 91 | 54 | 1 | +36 | 3,670 | 18.1 | 16 | 119 | 0 | +103 | 757 | 3.74 | 3 | 0.26 | 20.6 | 41.7 | 07/13 | 252.5 | -2.5 | -0.98 | 2,105 | 125 | 87 | 5 | +33 | 3,634 | 17.9 | 81 | 69 | 0 | -12 | 654 | 3.23 | 1 | 0.05 | 18 | 36.2 | 07/12 | 255 | -8.5 | -3.23 | 1,411 | 141 | 86 | 3 | +52 | 3,601 | 17.8 | 11 | 77 | 0 | +66 | 666 | 3.29 | 2 | 0.14 | 18.5 | 28.8 | 07/11 | 263.5 | +5.5 | +2.13 | 1,012 | 76 | 56 | 5 | +15 | 3,549 | 17.5 | 30 | 53 | 0 | +23 | 600 | 2.96 | 1 | 0.1 | 16.9 | 32.7 | 07/10 | 258 | -13.5 | -4.97 | 1,906 | 176 | 158 | 1 | +17 | 3,534 | 17.4 | 62 | 141 | 0 | +79 | 577 | 2.85 | 0 | 0 | 16.3 | 27.8 | 07/07 | 271.5 | -9.5 | -3.38 | 1,461 | 111 | 54 | 1 | +56 | 3,517 | 17.4 | 4 | 168 | 0 | +164 | 498 | 2.46 | 0 | 0 | 14.2 | 25.7 | 07/06 | 281 | -6 | -2.09 | 1,222 | 89 | 197 | 10 | -118 | 3,461 | 17.1 | 16 | 97 | 0 | +81 | 334 | 1.65 | 0 | 0 | 9.65 | 26.5 | 07/05 | 287 | +2 | +0.7 | 1,181 | 113 | 121 | 0 | -8 | 3,579 | 17.7 | 1 | 57 | 0 | +56 | 253 | 1.25 | 46 | 3.9 | 7.07 | 27.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 285 | -3 | -1.04 | 1,957 | 223 | 54 | 0 | +169 | 3,587 | 17.7 | 0 | 197 | 0 | +197 | 197 | 0.97 | 42 | 2.15 | 5.49 | 11.1 | 07/03 | 298 | +4.5 | +1.53 | 1,568 | 103 | 139 | 1 | -37 | 3,418 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 06/30 | 293.5 | -2.5 | -0.84 | 842 | 81 | 21 | 1 | +59 | 3,455 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.74 | 06/29 | 296 | -1 | -0.34 | 1,230 | 105 | 82 | 0 | +23 | 3,396 | 16.8 | 0 | 0 | 9 | -9 | 0 | 0 | 0 | 0 | 0 | 18 | 06/28 | 297 | +5 | +1.71 | 1,149 | 74 | 122 | 1 | -49 | 3,373 | 16.7 | 78 | 0 | 0 | -78 | 9 | 0.04 | 0 | 0 | 0.27 | 34 | 06/27 | 292 | +3 | +1.04 | 1,421 | 93 | 103 | 0 | -10 | 3,422 | 16.9 | 17 | 0 | 72 | -89 | 87 | 0.43 | 0 | 0 | 2.54 | 50.3 | 06/26 | 289 | -7 | -2.36 | 910 | 59 | 34 | 2 | +23 | 3,432 | 16.9 | 93 | 0 | 0 | -93 | 176 | 0.87 | 0 | 0 | 5.13 | 24.5 | 06/21 | 296 | +2 | +0.68 | 829 | 56 | 107 | 0 | -51 | 3,409 | 16.8 | 38 | 0 | 0 | -38 | 269 | 1.33 | 0 | 0 | 7.89 | 34.5 | 06/20 | 294 | -3.5 | -1.18 | 1,164 | 144 | 54 | 0 | +90 | 3,460 | 17.1 | 17 | 11 | 25 | -31 | 307 | 1.52 | 0 | 0 | 8.87 | 32.6 | 06/19 | 297.5 | +7 | +2.41 | 3,091 | 246 | 196 | 3 | +47 | 3,370 | 16.6 | 59 | 7 | 1 | -53 | 338 | 1.67 | 0 | 0 | 10 | 46.9 | 06/16 | 290.5 | -4 | -1.36 | 738 | 75 | 41 | 6 | +28 | 3,323 | 16.4 | 25 | 4 | 0 | -21 | 391 | 1.93 | 0 | 0 | 11.8 | 32.8 | 06/15 | 294.5 | +2.5 | +0.86 | 858 | 29 | 57 | 0 | -28 | 3,295 | 16.3 | 8 | 4 | 0 | -4 | 412 | 2.03 | 3 | 0.35 | 12.5 | 32.6 | 06/14 | 292 | -3 | -1.02 | 1,109 | 95 | 50 | 2 | +43 | 3,323 | 16.4 | 49 | 2 | 0 | -47 | 416 | 2.05 | 0 | 0 | 12.5 | 35.8 | 06/13 | 295 | +6.5 | +2.25 | 1,354 | 59 | 128 | 6 | -75 | 3,280 | 16.2 | 11 | 8 | 0 | -3 | 463 | 2.29 | 1 | 0.07 | 14.1 | 30.3 | 06/12 | 288.5 | +4.5 | +1.58 | 1,264 | 77 | 101 | 2 | -26 | 3,355 | 16.6 | 67 | 28 | 0 | -39 | 466 | 2.3 | 1 | 0.08 | 13.9 | 30.8 | 06/09 | 284 | +3 | +1.07 | 834 | 64 | 34 | 2 | +28 | 3,381 | 16.7 | 69 | 2 | 0 | -67 | 505 | 2.49 | 0 | 0 | 14.9 | 26.3 | 06/08 | 281 | -6.5 | -2.26 | 1,607 | 106 | 56 | 1 | +49 | 3,353 | 16.6 | 12 | 21 | 0 | +9 | 572 | 2.82 | 0 | 0 | 17.1 | 21.8 | 06/07 | 287.5 | +4 | +1.41 | 1,679 | 69 | 81 | 0 | -12 | 3,304 | 16.3 | 62 | 11 | 0 | -51 | 563 | 2.78 | 1 | 0.06 | 17 | 26.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 283.5 | -11.5 | -3.9 | 2,565 | 205 | 204 | 0 | +1 | 3,316 | 16.4 | 27 | 95 | 0 | +68 | 614 | 3.03 | 4 | 0.16 | 18.5 | 19.5 | 06/05 | 295 | -9 | -2.96 | 1,774 | 151 | 196 | 1 | -46 | 3,315 | 16.4 | 7 | 41 | 0 | +34 | 546 | 2.7 | 0 | 0 | 16.5 | 27.2 | 06/02 | 304 | -3 | -0.98 | 1,036 | 114 | 107 | 54 | -47 | 3,361 | 16.6 | 67 | 18 | 0 | -49 | 512 | 2.53 | 0 | 0 | 15.2 | 31.3 | 06/01 | 307 | +3 | +0.99 | 960 | 97 | 89 | 0 | +8 | 3,408 | 16.8 | 57 | 5 | 0 | -52 | 561 | 2.77 | 1 | 0.1 | 16.5 | 38.1 | 05/31 | 304 | +0.5 | +0.16 | 968 | 81 | 95 | 0 | -14 | 3,400 | 16.8 | 24 | 15 | 0 | -9 | 613 | 3.03 | 0 | 0 | 18 | 28 | 05/30 | 303.5 | +0.5 | +0.17 | 1,433 | 161 | 95 | 0 | +66 | 3,414 | 16.9 | 68 | 4 | 0 | -64 | 622 | 3.07 | 0 | 0 | 18.2 | 43.5 | 05/29 | 303 | +7.5 | +2.54 | 1,934 | 225 | 186 | 1 | +38 | 3,348 | 16.5 | 50 | 7 | 5 | -48 | 686 | 3.39 | 1 | 0.05 | 20.5 | 33.7 | 05/26 | 295.5 | +1.5 | +0.51 | 1,360 | 159 | 162 | 4 | -7 | 3,310 | 16.3 | 12 | 10 | 0 | -2 | 734 | 3.62 | 0 | 0 | 22.2 | 46.2 | 05/25 | 294 | -1 | -0.34 | 1,618 | 135 | 150 | 5 | -20 | 3,317 | 16.4 | 22 | 50 | 0 | +28 | 736 | 3.63 | 1 | 0.06 | 22.2 | 43.6 | 05/24 | 295 | +2.5 | +0.85 | 945 | 51 | 130 | 6 | -85 | 3,337 | 16.5 | 8 | 10 | 0 | +2 | 708 | 3.5 | 0 | 0 | 21.2 | 46.2 | 05/23 | 292.5 | +1.5 | +0.52 | 1,065 | 105 | 82 | 0 | +23 | 3,422 | 16.9 | 33 | 15 | 0 | -18 | 706 | 3.49 | 3 | 0.28 | 20.6 | 39.9 | 05/22 | 291 | +5.5 | +1.93 | 1,537 | 169 | 101 | 0 | +68 | 3,399 | 16.8 | 81 | 11 | 0 | -70 | 724 | 3.57 | 5 | 0.33 | 21.3 | 40 | 05/19 | 285.5 | -1 | -0.35 | 989 | 80 | 87 | 1 | -8 | 3,331 | 16.4 | 36 | 60 | 0 | +24 | 794 | 3.92 | 1 | 0.1 | 23.8 | 38.5 | 05/18 | 286.5 | +0.5 | +0.17 | 1,643 | 134 | 124 | 0 | +10 | 3,339 | 16.5 | 107 | 109 | 2 | 0 | 770 | 3.8 | 0 | 0 | 23.1 | 38.6 | 05/17 | 286 | +6 | +2.14 | 1,899 | 169 | 129 | 0 | +40 | 3,329 | 16.4 | 76 | 90 | 0 | +14 | 770 | 3.8 | 2 | 0.11 | 23.1 | 42.6 | 05/16 | 280 | -5 | -1.75 | 2,315 | 233 | 101 | 1 | +131 | 3,289 | 16.2 | 48 | 65 | 0 | +17 | 756 | 3.73 | 2 | 0.09 | 23 | 36.2 | 05/15 | 285 | -16 | -5.32 | 3,374 | 165 | 184 | 1 | -20 | 3,158 | 15.6 | 45 | 158 | 0 | +113 | 739 | 3.65 | 0 | 0 | 23.4 | 44.4 | 05/12 | 301 | +10.5 | +3.61 | 3,128 | 152 | 268 | 6 | -122 | 3,178 | 15.7 | 356 | 95 | 0 | -261 | 626 | 3.09 | 11 | 0.35 | 19.7 | 41.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 290.5 | -10 | -3.33 | 2,078 | 141 | 222 | 4 | -85 | 3,300 | 16.3 | 49 | 100 | 0 | +51 | 887 | 4.38 | 1 | 0.05 | 26.9 | 31.7 | 05/10 | 300.5 | -9.5 | -3.06 | 2,113 | 138 | 181 | 1 | -44 | 3,385 | 16.7 | 181 | 130 | 0 | -51 | 836 | 4.13 | 5 | 0.24 | 24.7 | 36.3 | 05/09 | 310 | -7 | -2.21 | 1,982 | 197 | 68 | 0 | +129 | 3,429 | 16.9 | 35 | 180 | 0 | +145 | 887 | 4.38 | 1 | 0.05 | 25.9 | 39.5 | 05/08 | 317 | +8.5 | +2.76 | 2,240 | 149 | 181 | 0 | -32 | 3,300 | 16.3 | 123 | 75 | 0 | -48 | 742 | 3.66 | 0 | 0 | 22.5 | 47.9 | 05/05 | 308.5 | +0.5 | +0.16 | 992 | 85 | 62 | 4 | +19 | 3,332 | 16.5 | 12 | 105 | 0 | +93 | 790 | 3.9 | 0 | 0 | 23.7 | 33.7 | 05/04 | 308 | -7 | -2.22 | 1,621 | 178 | 138 | 0 | +40 | 3,313 | 16.4 | 20 | 102 | 0 | +82 | 697 | 3.44 | 0 | 0 | 21 | 24.9 | 05/03 | 315 | -6 | -1.87 | 947 | 84 | 68 | 1 | +15 | 3,273 | 16.2 | 25 | 10 | 0 | -15 | 615 | 3.04 | 0 | 0 | 18.8 | 30.6 | 05/02 | 321 | +5.5 | +1.74 | 1,278 | 202 | 167 | 0 | +35 | 3,258 | 16.1 | 15 | 89 | 0 | +74 | 630 | 3.11 | 1 | 0.08 | 19.3 | 31.3 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|