* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 12X | 14X | 16X | 18X | 20X |
---|
24M04 | 75.8 | +3 | +4.12% | 3.28 | 23.11 | 32.8 | 39.36 | 45.92 | 52.48 | 59.04 | 65.6 |
24M03 | 72.8 | +1.9 | +2.68% | 3.28 | 22.2 | 32.8 | 39.36 | 45.92 | 52.48 | 59.04 | 65.6 |
24M02 | 70.9 | -6.4 | -8.28% | 3.28 | 21.62 | 32.8 | 39.36 | 45.92 | 52.48 | 59.04 | 65.6 |
24M01 | 77.3 | +3.3 | +4.46% | 3.28 | 23.57 | 32.8 | 39.36 | 45.92 | 52.48 | 59.04 | 65.6 |
23M12 | 74 | -2.8 | -3.65% | 3.28 | 22.56 | 32.8 | 39.36 | 45.92 | 52.48 | 59.04 | 65.6 |
23M11 | 76.8 | +9.8 | +14.6% | 3.61 | 21.25 | 36.14 | 43.37 | 50.6 | 57.83 | 65.06 | 72.28 |
23M10 | 67 | +0.9 | +1.36% | 3.95 | 16.97 | 39.48 | 47.38 | 55.28 | 63.17 | 71.07 | 78.97 |
23M09 | 66.1 | -1.7 | -2.51% | 4.28 | 15.43 | 42.82 | 51.39 | 59.96 | 68.52 | 77.09 | 85.65 |
23M08 | 67.8 | -2.8 | -3.97% | 4.62 | 14.69 | 46.17 | 55.4 | 64.63 | 73.87 | 83.1 | 92.33 |
23M07 | 70.6 | -11.3 | -13.8% | 4.95 | 14.26 | 49.51 | 59.41 | 69.31 | 79.21 | 89.12 | 99.02 |
23M06 | 81.9 | +4.1 | +5.27% | 5.28 | 15.5 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
23M05 | 77.8 | +4 | +5.42% | 5.62 | 13.85 | 56.19 | 67.43 | 78.67 | 89.91 | 101.1 | 112.4 |
23M04 | 73.8 | +0.6 | +0.82% | 5.95 | 12.4 | 59.53 | 71.44 | 83.35 | 95.25 | 107.2 | 119.1 |
23M03 | 73.2 | -7.6 | -9.41% | 6.29 | 11.64 | 62.88 | 75.45 | 88.02 | 100.6 | 113.2 | 125.8 |
23M02 | 80.8 | +0.3 | +0.37% | 6.62 | 12.2 | 66.22 | 79.46 | 92.7 | 105.9 | 119.2 | 132.4 |
23M01 | 80.5 | +10.6 | +15.2% | 6.96 | 11.57 | 69.56 | 83.47 | 97.38 | 111.3 | 125.2 | 139.1 |
22M12 | 69.9 | +3 | +4.48% | 7.29 | 9.59 | 72.9 | 87.48 | 102.1 | 116.6 | 131.2 | 145.8 |
22M11 | 66.9 | +13.2 | +24.6% | 7.21 | 9.28 | 72.07 | 86.49 | 100.9 | 115.3 | 129.7 | 144.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12X | 14X | 16X | 18X | 20X |
22M10 | 53.7 | -4.4 | -7.57% | 7.12 | 7.54 | 71.25 | 85.5 | 99.75 | 114 | 128.2 | 142.5 |
22M09 | 58.1 | -2.5 | -4.13% | 7.04 | 8.25 | 70.43 | 84.51 | 98.6 | 112.7 | 126.8 | 140.9 |
22M08 | 60.6 | +1.3 | +2.19% | 6.96 | 8.71 | 69.6 | 83.52 | 97.44 | 111.4 | 125.3 | 139.2 |
22M07 | 59.3 | -4.4 | -6.91% | 6.88 | 8.62 | 68.77 | 82.53 | 96.28 | 110 | 123.8 | 137.5 |
22M06 | 63.7 | -4.3 | -6.32% | 6.8 | 9.37 | 67.95 | 81.54 | 95.13 | 108.7 | 122.3 | 135.9 |
22M05 | 68 | +4 | +6.25% | 6.71 | 10.13 | 67.12 | 80.55 | 93.98 | 107.4 | 120.8 | 134.2 |
22M04 | 64 | -4.4 | -6.43% | 6.63 | 9.65 | 66.3 | 79.56 | 92.82 | 106.1 | 119.3 | 132.6 |
22M03 | 68.4 | +5.1 | +8.06% | 6.55 | 10.45 | 65.47 | 78.57 | 91.66 | 104.8 | 117.9 | 131 |
22M02 | 63.3 | -1 | -1.56% | 6.46 | 9.79 | 64.65 | 77.58 | 90.51 | 103.4 | 116.4 | 129.3 |
22M01 | 64.3 | -6.2 | -8.79% | 6.38 | 10.07 | 63.82 | 76.59 | 89.36 | 102.1 | 114.9 | 127.6 |
21M12 | 70.5 | +10.5 | +17.5% | 6.3 | 11.19 | 63 | 75.6 | 88.2 | 100.8 | 113.4 | 126 |
21M11 | 60 | +2.3 | +3.99% | 6.19 | 9.69 | 61.92 | 74.3 | 86.68 | 99.07 | 111.4 | 123.8 |
21M10 | 57.7 | +0.5 | +0.87% | 6.08 | 9.48 | 60.83 | 73 | 85.17 | 97.33 | 109.5 | 121.7 |
21M09 | 57.2 | -2 | -3.38% | 5.98 | 9.57 | 59.75 | 71.7 | 83.65 | 95.6 | 107.6 | 119.5 |
21M08 | 59.2 | -4.5 | -7.06% | 5.87 | 10.09 | 58.67 | 70.4 | 82.13 | 93.87 | 105.6 | 117.3 |
21M07 | 63.7 | -0.1 | -0.16% | 5.76 | 11.06 | 57.58 | 69.1 | 80.62 | 92.13 | 103.6 | 115.2 |
21M06 | 63.8 | -0.6 | -0.93% | 5.65 | 11.29 | 56.5 | 67.8 | 79.1 | 90.4 | 101.7 | 113 |
21M05 | 64.4 | -0.1 | -0.16% | 5.54 | 11.62 | 55.42 | 66.5 | 77.58 | 88.67 | 99.75 | 110.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12X | 14X | 16X | 18X | 20X |
21M04 | 64.5 | -2.1 | -3.15% | 5.43 | 11.87 | 54.33 | 65.2 | 76.07 | 86.93 | 97.8 | 108.7 |
21M03 | 66.6 | +3.6 | +5.71% | 5.32 | 12.51 | 53.25 | 63.9 | 74.55 | 85.2 | 95.85 | 106.5 |
21M02 | 63 | -0.8 | -1.25% | 5.22 | 12.08 | 52.17 | 62.6 | 73.03 | 83.47 | 93.9 | 104.3 |
21M01 | 63.8 | -6.1 | -8.73% | 5.11 | 12.49 | 51.08 | 61.3 | 71.52 | 81.73 | 91.95 | 102.2 |
20M12 | 69.9 | +3.8 | +5.75% | 5 | 13.98 | 50 | 60 | 70 | 80 | 90 | 100 |
20M11 | 66.1 | +5.1 | +8.36% | 5.01 | 13.2 | 50.08 | 60.1 | 70.12 | 80.13 | 90.15 | 100.2 |
20M10 | 61 | -1.6 | -2.56% | 5.02 | 12.16 | 50.17 | 60.2 | 70.23 | 80.27 | 90.3 | 100.3 |
20M09 | 62.6 | -5.1 | -7.53% | 5.03 | 12.46 | 50.25 | 60.3 | 70.35 | 80.4 | 90.45 | 100.5 |
20M08 | 67.7 | +1.1 | +1.65% | 5.03 | 13.45 | 50.33 | 60.4 | 70.47 | 80.53 | 90.6 | 100.7 |
20M07 | 66.6 | -7 | -9.51% | 5.04 | 13.21 | 50.42 | 60.5 | 70.58 | 80.67 | 90.75 | 100.8 |
20M06 | 73.6 | +11.3 | +18.1% | 5.05 | 14.57 | 50.5 | 60.6 | 70.7 | 80.8 | 90.9 | 101 |
20M05 | 62.3 | +9.4 | +17.8% | 5.06 | 12.32 | 50.58 | 60.7 | 70.82 | 80.93 | 91.05 | 101.2 |
20M04 | 52.9 | +7.7 | +17% | 5.07 | 10.44 | 50.67 | 60.8 | 70.93 | 81.07 | 91.2 | 101.3 |
20M03 | 45.2 | -12.1 | -21.1% | 5.07 | 8.91 | 50.75 | 60.9 | 71.05 | 81.2 | 91.35 | 101.5 |
20M02 | 57.3 | +1.2 | +2.14% | 5.08 | 11.27 | 50.83 | 61 | 71.17 | 81.33 | 91.5 | 101.7 |
20M01 | 56.1 | -4 | -6.66% | 5.09 | 11.02 | 50.92 | 61.1 | 71.28 | 81.47 | 91.65 | 101.8 |
19M12 | 60.1 | +1.3 | +2.21% | 5.1 | 11.78 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 |
19M11 | 58.8 | +0.9 | +1.55% | 5.53 | 10.62 | 55.34 | 66.41 | 77.48 | 88.55 | 99.62 | 110.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12X | 14X | 16X | 18X | 20X |
19M10 | 57.9 | -1.8 | -3.02% | 5.97 | 9.7 | 59.68 | 71.62 | 83.56 | 95.49 | 107.4 | 119.4 |
19M09 | 59.7 | -1.4 | -2.29% | 6.4 | 9.32 | 64.03 | 76.83 | 89.64 | 102.4 | 115.2 | 128 |
19M08 | 61.1 | -6.7 | -9.88% | 6.84 | 8.94 | 68.37 | 82.04 | 95.71 | 109.4 | 123.1 | 136.7 |
19M07 | 67.8 | +1.8 | +2.73% | 7.27 | 9.32 | 72.71 | 87.25 | 101.8 | 116.3 | 130.9 | 145.4 |
19M06 | 66 | -2.6 | -3.79% | 7.7 | 8.57 | 77.05 | 92.46 | 107.9 | 123.3 | 138.7 | 154.1 |
19M05 | 68.6 | -6.9 | -9.14% | 8.14 | 8.43 | 81.39 | 97.67 | 113.9 | 130.2 | 146.5 | 162.8 |
19M04 | 75.5 | -2 | -2.58% | 8.57 | 8.81 | 85.73 | 102.9 | 120 | 137.2 | 154.3 | 171.5 |
19M03 | 77.5 | +3.1 | +4.17% | 9.01 | 8.6 | 90.08 | 108.1 | 126.1 | 144.1 | 162.1 | 180.2 |
19M02 | 74.4 | -1.9 | -2.49% | 9.44 | 7.88 | 94.42 | 113.3 | 132.2 | 151.1 | 170 | 188.8 |
19M01 | 76.3 | +1.3 | +1.73% | 9.88 | 7.73 | 98.76 | 118.5 | 138.3 | 158 | 177.8 | 197.5 |
18M12 | 75 | -1 | -1.32% | 10.31 | 7.27 | 103.1 | 123.7 | 144.3 | 165 | 185.6 | 206.2 |
18M11 | 76 | +19.1 | +33.6% | 9.46 | 8.03 | 94.65 | 113.6 | 132.5 | 151.4 | 170.4 | 189.3 |
18M10 | 56.9 | -12.5 | -18% | 8.62 | 6.6 | 86.2 | 103.4 | 120.7 | 137.9 | 155.2 | 172.4 |
18M09 | 69.4 | -0.6 | -0.86% | 7.78 | 8.93 | 77.75 | 93.3 | 108.8 | 124.4 | 140 | 155.5 |
18M08 | 70 | -1.4 | -1.96% | 6.93 | 10.1 | 69.3 | 83.16 | 97.02 | 110.9 | 124.7 | 138.6 |
18M07 | 71.4 | -5.9 | -7.63% | 6.08 | 11.73 | 60.85 | 73.02 | 85.19 | 97.36 | 109.5 | 121.7 |
18M06 | 77.3 | +0.7 | +0.91% | 5.24 | 14.75 | 52.4 | 62.88 | 73.36 | 83.84 | 94.32 | 104.8 |
18M05 | 76.6 | +11 | +16.8% | 4.4 | 17.43 | 43.95 | 52.74 | 61.53 | 70.32 | 79.11 | 87.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12X | 14X | 16X | 18X | 20X |
18M04 | 65.6 | -12.2 | -15.7% | 3.55 | 18.48 | 35.5 | 42.6 | 49.7 | 56.8 | 63.9 | 71 |
18M03 | 77.8 | +6.7 | +9.42% | 2.7 | 28.76 | 27.05 | 32.46 | 37.87 | 43.28 | 48.69 | 54.1 |
18M02 | 71.1 | -12 | -14.4% | 1.86 | 38.23 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 |
18M01 | 83.1 | -1.2 | -1.42% | 1.02 | 81.87 | 10.15 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 |
17M12 | 84.3 | -30.2 | -26.4% | 0.17 | 495.9 | 1.7 | 2.04 | 2.38 | 2.72 | 3.06 | 3.4 |
17M11 | 114.5 | +40.7 | +55.1% | -0.05 | | - | - | - | - | - | - |
17M10 | 73.8 | -5.4 | -6.82% | -0.27 | | - | - | - | - | - | - |
17M09 | 79.2 | +28.9 | +57.5% | -0.49 | | - | - | - | - | - | - |
17M08 | 50.3 | +13.85 | +38% | -0.7 | | - | - | - | - | - | - |
17M07 | 36.45 | +0.05 | +0.14% | -0.92 | | - | - | - | - | - | - |
17M06 | 36.4 | -1.8 | -4.71% | -1.14 | | - | - | - | - | - | - |
17M05 | 38.2 | +6.95 | +22.2% | -1.36 | | - | - | - | - | - | - |
17M04 | 31.25 | +0.35 | +1.13% | -1.58 | | - | - | - | - | - | - |
17M03 | 30.9 | +1.7 | +5.82% | -1.8 | | - | - | - | - | - | - |
17M02 | 29.2 | +0.45 | +1.57% | -2.01 | | - | - | - | - | - | - |
17M01 | 28.75 | -0.65 | -2.21% | -2.23 | | - | - | - | - | - | - |
16M12 | 29.4 | +0.9 | +3.16% | -2.45 | | - | - | - | - | - | - |
16M11 | 28.5 | +0.05 | +0.18% | -2.04 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12X | 14X | 16X | 18X | 20X |
16M10 | 28.45 | -1.1 | -3.72% | -1.63 | | - | - | - | - | - | - |
16M09 | 29.55 | -0.45 | -1.5% | -1.22 | | - | - | - | - | - | - |
16M08 | 30 | -4.45 | -12.9% | -0.81 | | - | - | - | - | - | - |
16M07 | 34.45 | +2.35 | +7.32% | -0.4 | | - | - | - | - | - | - |
16M06 | 32.1 | -0.15 | -0.47% | 0 | 6420 | 0.05 | 0.06 | 0.07 | 0.08 | 0.09 | 0.1 |
16M05 | 32.25 | +1.75 | +5.74% | 0.41 | 77.87 | 4.142 | 4.97 | 5.798 | 6.627 | 7.455 | 8.283 |
16M04 | 30.5 | -7 | -18.7% | 0.82 | 37.04 | 8.233 | 9.88 | 11.53 | 13.17 | 14.82 | 16.47 |
16M03 | 37.5 | -0.5 | -1.32% | 1.23 | 30.43 | 12.32 | 14.79 | 17.26 | 19.72 | 22.18 | 24.65 |
16M02 | 38 | -1.1 | -2.81% | 1.64 | 23.15 | 16.42 | 19.7 | 22.98 | 26.27 | 29.55 | 32.83 |
16M01 | 39.1 | -3.15 | -7.46% | 2.05 | 19.07 | 20.51 | 24.61 | 28.71 | 32.81 | 36.92 | 41.02 |
15M12 | 42.25 | -2.3 | -5.16% | 2.46 | 17.17 | 24.6 | 29.52 | 34.44 | 39.36 | 44.28 | 49.2 |
15M11 | 44.55 | -1.25 | -2.73% | 2.3 | 19.33 | 23.04 | 27.65 | 32.26 | 36.87 | 41.48 | 46.08 |
15M10 | 45.8 | +8.85 | +24% | 2.15 | 21.32 | 21.48 | 25.78 | 30.08 | 34.37 | 38.67 | 42.97 |
15M09 | 36.95 | +0.15 | +0.41% | 1.99 | 18.54 | 19.92 | 23.91 | 27.9 | 31.88 | 35.86 | 39.85 |
15M08 | 36.8 | -1.95 | -5.03% | 1.84 | 20.04 | 18.37 | 22.04 | 25.71 | 29.39 | 33.06 | 36.73 |
15M07 | 38.75 | -1.55 | -3.85% | 1.68 | 23.05 | 16.81 | 20.17 | 23.53 | 26.89 | 30.25 | 33.62 |
15M06 | 40.3 | +1.55 | +4% | 1.52 | 26.43 | 15.25 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 |
15M05 | 38.75 | -1.75 | -4.32% | 1.37 | 28.3 | 13.69 | 16.43 | 19.17 | 21.91 | 24.64 | 27.38 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12X | 14X | 16X | 18X | 20X |
15M04 | 40.5 | +4.75 | +13.3% | 1.21 | 33.38 | 12.13 | 14.56 | 16.99 | 19.41 | 21.84 | 24.27 |
15M03 | 35.75 | -0.55 | -1.52% | 1.06 | 33.81 | 10.58 | 12.69 | 14.81 | 16.92 | 19.04 | 21.15 |
15M02 | 36.3 | -2.05 | -5.35% | 0.9 | 40.26 | 9.017 | 10.82 | 12.62 | 14.43 | 16.23 | 18.03 |
15M01 | 38.35 | +0.6 | +1.59% | 0.75 | 51.42 | 7.458 | 8.95 | 10.44 | 11.93 | 13.42 | 14.92 |
14M12 | 37.75 | +8.75 | +30.2% | 0.59 | 63.98 | 5.9 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 |
14M11 | 29 | +0.15 | +0.52% | 0.58 | 50 | 5.8 | 6.96 | 8.12 | 9.28 | 10.44 | 11.6 |
14M10 | 28.85 | -0.4 | -1.37% | 0.57 | 50.61 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
14M09 | 29.25 | -0.75 | -2.5% | 0.56 | 52.23 | 5.6 | 6.72 | 7.84 | 8.96 | 10.08 | 11.2 |
14M08 | 30 | -2.25 | -6.98% | 0.55 | 54.55 | 5.5 | 6.6 | 7.7 | 8.8 | 9.9 | 11 |
14M07 | 32.25 | -5.75 | -15.1% | 0.54 | 59.72 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
14M06 | 38 | +0.45 | +1.2% | 0.53 | 71.7 | 5.3 | 6.36 | 7.42 | 8.48 | 9.54 | 10.6 |
14M05 | 37.55 | +1.55 | +4.31% | 0.52 | 72.21 | 5.2 | 6.24 | 7.28 | 8.32 | 9.36 | 10.4 |
14M04 | 36 | +2.75 | +8.27% | 0.51 | 70.59 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 |
14M03 | 33.25 | +4.7 | +16.5% | 0.5 | 66.5 | 5 | 6 | 7 | 8 | 9 | 10 |
14M02 | 28.55 | +0.8 | +2.88% | 0.49 | 58.27 | 4.9 | 5.88 | 6.86 | 7.84 | 8.82 | 9.8 |
14M01 | 27.75 | +2.75 | +11% | 0.48 | 57.81 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
13M12 | 25 | +0.85 | +3.52% | 0.47 | 53.19 | 4.7 | 5.64 | 6.58 | 7.52 | 8.46 | 9.4 |
13M11 | 24.15 | +0.05 | +0.21% | 0.26 | 93.79 | 2.575 | 3.09 | 3.605 | 4.12 | 4.635 | 5.15 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12X | 14X | 16X | 18X | 20X |
13M10 | 24.1 | -1.2 | -4.74% | 0.04 | 535.6 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
13M09 | 25.3 | +1 | +4.12% | -0.17 | | - | - | - | - | - | - |
13M08 | 24.3 | -0.3 | -1.22% | -0.38 | | - | - | - | - | - | - |
13M07 | 24.6 | -0.8 | -3.15% | -0.59 | | - | - | - | - | - | - |
13M06 | 25.4 | -1.9 | -6.96% | -0.81 | | - | - | - | - | - | - |
13M05 | 27.3 | +3.7 | +15.7% | -1.02 | | - | - | - | - | - | - |
13M04 | 23.6 | -0.9 | -3.67% | -1.23 | | - | - | - | - | - | - |
13M03 | 24.5 | -0.2 | -0.81% | -1.44 | | - | - | - | - | - | - |
13M02 | 24.7 | -1.8 | -6.79% | -1.66 | | - | - | - | - | - | - |
13M01 | 26.5 | -1.9 | -6.69% | -1.87 | | - | - | - | - | - | - |
12M12 | 28.4 | +3.95 | +16.2% | -2.08 | | - | - | - | - | - | - |
12M11 | 24.45 | -0.45 | -1.81% | -1.81 | | - | - | - | - | - | - |
12M10 | 24.9 | -1.65 | -6.21% | -1.53 | | - | - | - | - | - | - |
12M09 | 26.55 | +2.6 | +10.9% | -1.26 | | - | - | - | - | - | - |
12M08 | 23.95 | -2.25 | -8.59% | -0.98 | | - | - | - | - | - | - |
12M07 | 26.2 | -3.7 | -12.4% | -0.71 | | - | - | - | - | - | - |
12M06 | 29.9 | -0.95 | -3.08% | -0.44 | | - | - | - | - | - | - |
12M05 | 30.85 | -1.55 | -4.78% | -0.16 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12X | 14X | 16X | 18X | 20X |
12M04 | 32.4 | 0 | 0% | 0.11 | 285.9 | 1.133 | 1.36 | 1.587 | 1.813 | 2.04 | 2.267 |
12M03 | 32.4 | +1.3 | +4.18% | 0.39 | 83.61 | 3.875 | 4.65 | 5.425 | 6.2 | 6.975 | 7.75 |
12M02 | 31.1 | +3.2 | +11.5% | 0.66 | 47 | 6.617 | 7.94 | 9.263 | 10.59 | 11.91 | 13.23 |
12M01 | 27.9 | +0.4 | +1.45% | 0.94 | 29.81 | 9.358 | 11.23 | 13.1 | 14.97 | 16.84 | 18.72 |
11M12 | 27.5 | +3.1 | +12.7% | 1.21 | 22.73 | 12.1 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 |
11M11 | 24.4 | -5.95 | -19.6% | 1.24 | 19.74 | 12.36 | 14.83 | 17.3 | 19.77 | 22.24 | 24.72 |
11M10 | 30.35 | +0.85 | +2.88% | 1.26 | 24.06 | 12.62 | 15.14 | 17.66 | 20.19 | 22.71 | 25.23 |
11M09 | 29.5 | -7.8 | -20.9% | 1.29 | 22.91 | 12.88 | 15.45 | 18.03 | 20.6 | 23.18 | 25.75 |
11M08 | 37.3 | -3.2 | -7.9% | 1.31 | 28.4 | 13.13 | 15.76 | 18.39 | 21.01 | 23.64 | 26.27 |
11M07 | 40.5 | -6.45 | -13.7% | 1.34 | 30.24 | 13.39 | 16.07 | 18.75 | 21.43 | 24.1 | 26.78 |
11M06 | 46.95 | -3.05 | -6.1% | 1.36 | 34.4 | 13.65 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 |
11M05 | 50 | +4.05 | +8.81% | 1.39 | 35.95 | 13.91 | 16.69 | 19.47 | 22.25 | 25.04 | 27.82 |
11M04 | 45.95 | +3.8 | +9.02% | 1.42 | 32.44 | 14.17 | 17 | 19.83 | 22.67 | 25.5 | 28.33 |
11M03 | 42.15 | +0.4 | +0.96% | 1.44 | 29.22 | 14.42 | 17.31 | 20.2 | 23.08 | 25.96 | 28.85 |
11M02 | 41.75 | -5.5 | -11.6% | 1.47 | 28.43 | 14.68 | 17.62 | 20.56 | 23.49 | 26.43 | 29.37 |
11M01 | 47.25 | +0.35 | +0.75% | 1.49 | 31.62 | 14.94 | 17.93 | 20.92 | 23.91 | 26.9 | 29.88 |
10M12 | 46.9 | +0.75 | +1.63% | 1.52 | 30.86 | 15.2 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 |
10M11 | 46.15 | +3.95 | +9.36% | 1.58 | 29.3 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12X | 14X | 16X | 18X | 20X |
10M10 | 42.2 | -0.85 | -1.97% | 1.63 | 25.89 | 16.3 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 |
10M09 | 43.05 | +1.25 | +2.99% | 1.68 | 25.55 | 16.85 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 |
10M08 | 41.8 | -9.9 | -19.1% | 1.74 | 24.02 | 17.4 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 |
10M07 | 51.7 | -1.2 | -2.27% | 1.8 | 28.8 | 17.95 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 |
10M06 | 52.9 | -4.9 | -8.48% | 1.85 | 28.59 | 18.5 | 22.2 | 25.9 | 29.6 | 33.3 | 37 |
10M05 | 57.8 | +6.7 | +13.1% | 1.9 | 30.34 | 19.05 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 |
10M04 | 51.1 | +2.45 | +5.04% | 1.96 | 26.07 | 19.6 | 23.52 | 27.44 | 31.36 | 35.28 | 39.2 |
10M03 | 48.65 | +1.1 | +2.31% | 2.02 | 24.14 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 |
10M02 | 47.55 | -5.85 | -11% | 2.07 | 22.97 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
10M01 | 53.4 | -1.3 | -2.38% | 2.12 | 25.13 | 21.25 | 25.5 | 29.75 | 34 | 38.25 | 42.5 |
09M12 | 54.7 | +8.25 | +17.8% | 2.18 | 25.09 | 21.8 | 26.16 | 30.52 | 34.88 | 39.24 | 43.6 |
09M11 | 46.45 | +0.65 | +1.42% | 2.14 | 21.71 | 21.4 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 |
09M10 | 45.8 | -3.2 | -6.53% | 2.1 | 21.81 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 |
09M09 | 49 | -1.4 | -2.78% | 2.06 | 23.79 | 20.6 | 24.72 | 28.84 | 32.96 | 37.08 | 41.2 |
09M08 | 50.4 | -9.2 | -15.4% | 2.02 | 24.95 | 20.2 | 24.24 | 28.28 | 32.32 | 36.36 | 40.4 |
09M07 | 59.6 | +2.5 | +4.38% | 1.98 | 30.1 | 19.8 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 |
09M06 | 57.1 | -1.5 | -2.56% | 1.94 | 29.43 | 19.4 | 23.28 | 27.16 | 31.04 | 34.92 | 38.8 |
09M05 | 58.6 | +24.05 | +69.6% | 1.9 | 30.84 | 19 | 22.8 | 26.6 | 30.4 | 34.2 | 38 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12X | 14X | 16X | 18X | 20X |
09M04 | 34.55 | +1.25 | +3.75% | 1.86 | 18.58 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 |
09M03 | 33.3 | +10.95 | +49% | 1.82 | 18.3 | 18.2 | 21.84 | 25.48 | 29.12 | 32.76 | 36.4 |
09M02 | 22.35 | +0.8 | +3.71% | 1.78 | 12.56 | 17.8 | 21.36 | 24.92 | 28.48 | 32.04 | 35.6 |
09M01 | 21.55 | -0.25 | -1.15% | 1.74 | 12.39 | 17.4 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 |
08M12 | 21.8 | +8.65 | +65.8% | 1.7 | 12.82 | 17 | 20.4 | 23.8 | 27.2 | 30.6 | 34 |
08M11 | 13.15 | -1.05 | -7.39% | 1.77 | 7.41 | 17.74 | 21.29 | 24.84 | 28.39 | 31.93 | 35.48 |
08M10 | 14.2 | -2.1 | -12.9% | 1.85 | 7.68 | 18.48 | 22.18 | 25.88 | 29.57 | 33.27 | 36.97 |
08M09 | 16.3 | -8.5 | -34.3% | 1.92 | 8.48 | 19.22 | 23.07 | 26.92 | 30.76 | 34.6 | 38.45 |
08M08 | 24.8 | -1.05 | -4.06% | 2 | 12.42 | 19.97 | 23.96 | 27.95 | 31.95 | 35.94 | 39.93 |
08M07 | 25.85 | -3.55 | -12.1% | 2.07 | 12.48 | 20.71 | 24.85 | 28.99 | 33.13 | 37.28 | 41.42 |
08M06 | 29.4 | -4.9 | -14.3% | 2.14 | 13.71 | 21.45 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 |
08M05 | 34.3 | +1.55 | +4.73% | 2.22 | 15.46 | 22.19 | 26.63 | 31.07 | 35.51 | 39.94 | 44.38 |
08M04 | 32.75 | +4 | +13.9% | 2.29 | 14.28 | 22.93 | 27.52 | 32.11 | 36.69 | 41.28 | 45.87 |
08M03 | 28.75 | -0.25 | -0.86% | 2.37 | 12.14 | 23.67 | 28.41 | 33.14 | 37.88 | 42.61 | 47.35 |
08M02 | 29 | +4.7 | +19.3% | 2.44 | 11.88 | 24.42 | 29.3 | 34.18 | 39.07 | 43.95 | 48.83 |
08M01 | 24.3 | -6.05 | -19.9% | 2.52 | 9.66 | 25.16 | 30.19 | 35.22 | 40.25 | 45.28 | 50.32 |
07M12 | 30.35 | -0.05 | -0.16% | 2.59 | 11.72 | 25.9 | 31.08 | 36.26 | 41.44 | 46.62 | 51.8 |
07M11 | 30.4 | -1.25 | -3.95% | 2.63 | 11.54 | 26.33 | 31.6 | 36.87 | 42.13 | 47.4 | 52.67 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12X | 14X | 16X | 18X | 20X |
07M10 | 31.65 | -2.05 | -6.08% | 2.68 | 11.82 | 26.77 | 32.12 | 37.47 | 42.83 | 48.18 | 53.53 |
07M09 | 33.7 | -0.6 | -1.75% | 2.72 | 12.39 | 27.2 | 32.64 | 38.08 | 43.52 | 48.96 | 54.4 |
07M08 | 34.3 | -9.05 | -20.9% | 2.76 | 12.41 | 27.63 | 33.16 | 38.69 | 44.21 | 49.74 | 55.27 |
07M07 | 43.35 | +4.05 | +10.3% | 2.81 | 15.45 | 28.07 | 33.68 | 39.29 | 44.91 | 50.52 | 56.13 |
07M06 | 39.3 | +3.95 | +11.2% | 2.85 | 13.79 | 28.5 | 34.2 | 39.9 | 45.6 | 51.3 | 57 |
07M05 | 35.35 | +0.25 | +0.71% | 2.89 | 12.22 | 28.93 | 34.72 | 40.51 | 46.29 | 52.08 | 57.87 |
07M04 | 35.1 | +1.35 | +4% | 2.94 | 11.95 | 29.37 | 35.24 | 41.11 | 46.99 | 52.86 | 58.73 |
07M03 | 33.75 | -1.3 | -3.71% | 2.98 | 11.33 | 29.8 | 35.76 | 41.72 | 47.68 | 53.64 | 59.6 |
07M02 | 35.05 | -0.55 | -1.54% | 3.02 | 11.59 | 30.23 | 36.28 | 42.33 | 48.37 | 54.42 | 60.47 |
07M01 | 35.6 | +2.85 | +8.7% | 3.07 | 11.61 | 30.67 | 36.8 | 42.93 | 49.07 | 55.2 | 61.33 |
06M12 | 32.75 | +3.9 | +13.5% | 3.11 | 10.53 | 31.1 | 37.32 | 43.54 | 49.76 | 55.98 | 62.2 |
06M11 | 28.85 | +1.45 | +5.29% | 2.7 | 10.67 | 27.03 | 32.44 | 37.85 | 43.25 | 48.66 | 54.07 |
06M10 | 27.4 | 0 | 0% | 2.3 | 11.93 | 22.97 | 27.56 | 32.15 | 36.75 | 41.34 | 45.93 |
06M09 | 27.4 | +10.75 | +64.6% | 1.89 | 14.5 | 18.9 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 |
06M08 | 16.65 | +0.15 | +0.91% | 1.48 | 11.22 | 14.83 | 17.8 | 20.77 | 23.73 | 26.7 | 29.67 |
06M07 | 16.5 | +1.3 | +8.55% | 1.08 | 15.33 | 10.77 | 12.92 | 15.07 | 17.23 | 19.38 | 21.53 |
06M06 | 15.2 | -0.65 | -4.1% | 0.67 | 22.69 | 6.7 | 8.04 | 9.38 | 10.72 | 12.06 | 13.4 |
06M05 | 15.85 | -2.8 | -15% | 0.26 | 60.19 | 2.633 | 3.16 | 3.687 | 4.213 | 4.74 | 5.267 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12X | 14X | 16X | 18X | 20X |
06M04 | 18.65 | +3.15 | +20.3% | -0.14 | | - | - | - | - | - | - |
06M03 | 15.5 | +1.3 | +9.15% | -0.55 | | - | - | - | - | - | - |
06M02 | 14.2 | -0.4 | -2.74% | -0.96 | | - | - | - | - | - | - |
06M01 | 14.6 | -0.5 | -3.31% | -1.36 | | - | - | - | - | - | - |
05M12 | 15.1 | +0.5 | +3.42% | -1.77 | | - | - | - | - | - | - |
05M11 | 14.6 | -1.95 | -11.8% | -1.71 | | - | - | - | - | - | - |
05M10 | 16.55 | +0.1 | +0.61% | -1.66 | | - | - | - | - | - | - |
05M09 | 16.45 | 0 | 0% | -1.6 | | - | - | - | - | - | - |
05M08 | 16.45 | +0.45 | +2.81% | -1.55 | | - | - | - | - | - | - |
05M07 | 16 | +1.8 | +12.7% | -1.49 | | - | - | - | - | - | - |
05M06 | 14.2 | +0.5 | +3.65% | -1.44 | | - | - | - | - | - | - |
05M05 | 13.7 | +0.65 | +4.98% | -1.38 | | - | - | - | - | - | - |
05M04 | 13.05 | -1.5 | -10.3% | -1.32 | | - | - | - | - | - | - |
05M03 | 14.55 | -1.85 | -11.3% | -1.27 | | - | - | - | - | - | - |
05M02 | 16.4 | -0.7 | -4.09% | -1.21 | | - | - | - | - | - | - |
05M01 | 17.1 | -1.6 | -8.56% | -1.16 | | - | - | - | - | - | - |
04M12 | 18.7 | +2.8 | +17.6% | -1.1 | | - | - | - | - | - | - |
04M11 | 15.9 | +0.3 | +1.92% | -1.1 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12X | 14X | 16X | 18X | 20X |
04M10 | 15.6 | +2.15 | +16% | -1.1 | | - | - | - | - | - | - |
04M09 | 13.45 | -2.55 | -15.9% | -1.1 | | - | - | - | - | - | - |
04M08 | 16 | -0.3 | -1.84% | -1.1 | | - | - | - | - | - | - |
04M07 | 16.3 | -3.1 | -16% | -1.1 | | - | - | - | - | - | - |
04M06 | 19.4 | -1.5 | -7.18% | -1.1 | | - | - | - | - | - | - |
04M05 | 20.9 | -2 | -8.73% | -1.1 | | - | - | - | - | - | - |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |