* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 31.8 | -4.3 | -11.9% | 0.5 | 63.6 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
24M03 | 36.1 | -0.1 | -0.28% | 0.5 | 72.2 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
24M02 | 36.2 | +1.45 | +4.17% | 0.5 | 72.4 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
24M01 | 34.75 | +1.45 | +4.35% | 0.5 | 69.5 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
23M12 | 33.3 | +5.25 | +18.7% | 0.5 | 66.6 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
23M11 | 28.05 | -1.45 | -4.92% | 0.38 | 73.17 | 5.75 | 6.9 | 8.05 | 9.2 | 10.35 | 11.5 |
23M10 | 29.5 | -0.4 | -1.34% | 0.27 | 110.6 | 4 | 4.8 | 5.6 | 6.4 | 7.2 | 8 |
23M09 | 29.9 | +1.4 | +4.91% | 0.15 | 199.3 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
23M08 | 28.5 | -3.75 | -11.6% | 0.03 | 855 | 0.5 | 0.6 | 0.7 | 0.8 | 0.9 | 1 |
23M07 | 32.25 | -2.4 | -6.93% | -0.08 | | - | - | - | - | - | - |
23M06 | 34.65 | +2.7 | +8.45% | -0.2 | | - | - | - | - | - | - |
23M05 | 31.95 | -0.55 | -1.69% | -0.32 | | - | - | - | - | - | - |
23M04 | 32.5 | +3.2 | +10.9% | -0.43 | | - | - | - | - | - | - |
23M03 | 29.3 | -0.8 | -2.66% | -0.55 | | - | - | - | - | - | - |
23M02 | 30.1 | +4.55 | +17.8% | -0.67 | | - | - | - | - | - | - |
23M01 | 25.55 | +0.75 | +3.02% | -0.78 | | - | - | - | - | - | - |
22M12 | 24.8 | +0.65 | +2.69% | -0.9 | | - | - | - | - | - | - |
22M11 | 24.15 | -1.35 | -5.29% | -0.67 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 25.5 | -0.5 | -1.92% | -0.44 | | - | - | - | - | - | - |
22M09 | 26 | -1.3 | -4.76% | -0.22 | | - | - | - | - | - | - |
22M08 | 27.3 | -0.75 | -2.67% | 0.01 | 2048 | 0.2 | 0.24 | 0.28 | 0.32 | 0.36 | 0.4 |
22M07 | 28.05 | +0.5 | +1.81% | 0.24 | 116.1 | 3.625 | 4.35 | 5.075 | 5.8 | 6.525 | 7.25 |
22M06 | 27.55 | -4.45 | -13.9% | 0.47 | 58.62 | 7.05 | 8.46 | 9.87 | 11.28 | 12.69 | 14.1 |
22M05 | 32 | +1.05 | +3.39% | 0.7 | 45.82 | 10.47 | 12.57 | 14.66 | 16.76 | 18.85 | 20.95 |
22M04 | 30.95 | +0.6 | +1.98% | 0.93 | 33.4 | 13.9 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 |
22M03 | 30.35 | +1.85 | +6.49% | 1.16 | 26.28 | 17.32 | 20.79 | 24.26 | 27.72 | 31.18 | 34.65 |
22M02 | 28.5 | -1.1 | -3.72% | 1.38 | 20.6 | 20.75 | 24.9 | 29.05 | 33.2 | 37.35 | 41.5 |
22M01 | 29.6 | -1.05 | -3.43% | 1.61 | 18.37 | 24.18 | 29.01 | 33.85 | 38.68 | 43.52 | 48.35 |
21M12 | 30.65 | -0.25 | -0.81% | 1.84 | 16.66 | 27.6 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 |
21M11 | 30.9 | +0.95 | +3.17% | 1.88 | 16.41 | 28.25 | 33.9 | 39.55 | 45.2 | 50.85 | 56.5 |
21M10 | 29.95 | -1.7 | -5.37% | 1.93 | 15.54 | 28.9 | 34.68 | 40.46 | 46.24 | 52.02 | 57.8 |
21M09 | 31.65 | +3 | +10.5% | 1.97 | 16.07 | 29.55 | 35.46 | 41.37 | 47.28 | 53.19 | 59.1 |
21M08 | 28.65 | -1.45 | -4.82% | 2.01 | 14.23 | 30.2 | 36.24 | 42.28 | 48.32 | 54.36 | 60.4 |
21M07 | 30.1 | -1.1 | -3.53% | 2.06 | 14.64 | 30.85 | 37.02 | 43.19 | 49.36 | 55.53 | 61.7 |
21M06 | 31.2 | -0.6 | -1.89% | 2.1 | 14.86 | 31.5 | 37.8 | 44.1 | 50.4 | 56.7 | 63 |
21M05 | 31.8 | -6.55 | -17.1% | 2.14 | 14.84 | 32.15 | 38.58 | 45.01 | 51.44 | 57.87 | 64.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 38.35 | +3.55 | +10.2% | 2.19 | 17.54 | 32.8 | 39.36 | 45.92 | 52.48 | 59.04 | 65.6 |
21M03 | 34.8 | +1.6 | +4.82% | 2.23 | 15.61 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
21M02 | 33.2 | +1.45 | +4.57% | 2.27 | 14.6 | 34.1 | 40.92 | 47.74 | 54.56 | 61.38 | 68.2 |
21M01 | 31.75 | -1.35 | -4.08% | 2.32 | 13.71 | 34.75 | 41.7 | 48.65 | 55.6 | 62.55 | 69.5 |
20M12 | 33.1 | 0 | 0% | 2.36 | 14.03 | 35.4 | 42.48 | 49.56 | 56.64 | 63.72 | 70.8 |
20M11 | 33.1 | +1.5 | +4.75% | 2.25 | 14.73 | 33.71 | 40.45 | 47.2 | 53.94 | 60.68 | 67.42 |
20M10 | 31.6 | -1.5 | -4.53% | 2.13 | 14.8 | 32.02 | 38.43 | 44.83 | 51.24 | 57.64 | 64.05 |
20M09 | 33.1 | -6.15 | -15.7% | 2.02 | 16.37 | 30.34 | 36.4 | 42.47 | 48.54 | 54.61 | 60.68 |
20M08 | 39.25 | +0.25 | +0.64% | 1.91 | 20.55 | 28.65 | 34.38 | 40.11 | 45.84 | 51.57 | 57.3 |
20M07 | 39 | +2.75 | +7.59% | 1.8 | 21.7 | 26.96 | 32.35 | 37.75 | 43.14 | 48.53 | 53.92 |
20M06 | 36.25 | +2.65 | +7.89% | 1.68 | 21.51 | 25.28 | 30.33 | 35.38 | 40.44 | 45.5 | 50.55 |
20M05 | 33.6 | +3 | +9.8% | 1.57 | 21.37 | 23.59 | 28.3 | 33.02 | 37.74 | 42.46 | 47.18 |
20M04 | 30.6 | +2.75 | +9.87% | 1.46 | 20.96 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
20M03 | 27.85 | -2.05 | -6.86% | 1.35 | 20.67 | 20.21 | 24.26 | 28.3 | 32.34 | 36.38 | 40.42 |
20M02 | 29.9 | -0.95 | -3.08% | 1.23 | 24.21 | 18.52 | 22.23 | 25.94 | 29.64 | 33.34 | 37.05 |
20M01 | 30.85 | -0.65 | -2.06% | 1.12 | 27.48 | 16.84 | 20.21 | 23.57 | 26.94 | 30.31 | 33.68 |
19M12 | 31.5 | -1.65 | -4.98% | 1.01 | 31.19 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 |
19M11 | 33.15 | +0.2 | +0.61% | 1.02 | 32.53 | 15.29 | 18.35 | 21.4 | 24.46 | 27.52 | 30.58 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 32.95 | -0.05 | -0.15% | 1.03 | 32.04 | 15.42 | 18.51 | 21.6 | 24.68 | 27.76 | 30.85 |
19M09 | 33 | -0.4 | -1.2% | 1.04 | 31.81 | 15.56 | 18.68 | 21.79 | 24.9 | 28.01 | 31.13 |
19M08 | 33.4 | +0.1 | +0.3% | 1.05 | 31.91 | 15.7 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 |
19M07 | 33.3 | -0.9 | -2.63% | 1.06 | 31.54 | 15.84 | 19.01 | 22.17 | 25.34 | 28.51 | 31.68 |
19M06 | 34.2 | +0.7 | +2.09% | 1.06 | 32.11 | 15.98 | 19.17 | 22.36 | 25.56 | 28.76 | 31.95 |
19M05 | 33.5 | -1 | -2.9% | 1.07 | 31.19 | 16.11 | 19.34 | 22.56 | 25.78 | 29 | 32.22 |
19M04 | 34.5 | -1.1 | -3.09% | 1.08 | 31.85 | 16.25 | 19.5 | 22.75 | 26 | 29.25 | 32.5 |
19M03 | 35.6 | +1.95 | +5.79% | 1.09 | 32.59 | 16.39 | 19.66 | 22.94 | 26.22 | 29.5 | 32.78 |
19M02 | 33.65 | -0.05 | -0.15% | 1.1 | 30.54 | 16.53 | 19.83 | 23.14 | 26.44 | 29.75 | 33.05 |
19M01 | 33.7 | -1 | -2.88% | 1.11 | 30.34 | 16.66 | 20 | 23.33 | 26.66 | 29.99 | 33.33 |
18M12 | 34.7 | +0.4 | +1.17% | 1.12 | 30.98 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 |
18M11 | 34.3 | +0.4 | +1.18% | 1.2 | 28.48 | 18.06 | 21.67 | 25.29 | 28.9 | 32.51 | 36.12 |
18M10 | 33.9 | -0.65 | -1.88% | 1.29 | 26.31 | 19.33 | 23.19 | 27.06 | 30.92 | 34.79 | 38.65 |
18M09 | 34.55 | -3.35 | -8.84% | 1.37 | 25.17 | 20.59 | 24.7 | 28.82 | 32.94 | 37.06 | 41.18 |
18M08 | 37.9 | -0.05 | -0.13% | 1.46 | 26.02 | 21.85 | 26.22 | 30.59 | 34.96 | 39.33 | 43.7 |
18M07 | 37.95 | -0.4 | -1.04% | 1.54 | 24.63 | 23.11 | 27.74 | 32.36 | 36.98 | 41.6 | 46.23 |
18M06 | 38.35 | +0.15 | +0.39% | 1.62 | 23.6 | 24.38 | 29.25 | 34.12 | 39 | 43.88 | 48.75 |
18M05 | 38.2 | -0.3 | -0.78% | 1.71 | 22.35 | 25.64 | 30.76 | 35.89 | 41.02 | 46.15 | 51.28 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 38.5 | -2.5 | -6.1% | 1.79 | 21.47 | 26.9 | 32.28 | 37.66 | 43.04 | 48.42 | 53.8 |
18M03 | 41 | -1.3 | -3.07% | 1.88 | 21.84 | 28.16 | 33.8 | 39.43 | 45.06 | 50.69 | 56.32 |
18M02 | 42.3 | -0.1 | -0.24% | 1.96 | 21.56 | 29.42 | 35.31 | 41.2 | 47.08 | 52.96 | 58.85 |
18M01 | 42.4 | -2.5 | -5.57% | 2.05 | 20.73 | 30.69 | 36.83 | 42.96 | 49.1 | 55.24 | 61.38 |
17M12 | 44.9 | -0.3 | -0.66% | 2.13 | 21.08 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 |
17M11 | 45.2 | -2.6 | -5.44% | 2.23 | 20.26 | 33.46 | 40.15 | 46.85 | 53.54 | 60.23 | 66.92 |
17M10 | 47.8 | -1.7 | -3.43% | 2.33 | 20.5 | 34.98 | 41.97 | 48.96 | 55.96 | 62.96 | 69.95 |
17M09 | 49.5 | +4 | +8.79% | 2.43 | 20.35 | 36.49 | 43.78 | 51.08 | 58.38 | 65.68 | 72.97 |
17M08 | 45.5 | -1.6 | -3.4% | 2.53 | 17.96 | 38 | 45.6 | 53.2 | 60.8 | 68.4 | 76 |
17M07 | 47.1 | -1.2 | -2.48% | 2.63 | 17.88 | 39.51 | 47.42 | 55.32 | 63.22 | 71.12 | 79.03 |
17M06 | 48.3 | +0.2 | +0.42% | 2.74 | 17.66 | 41.02 | 49.23 | 57.43 | 65.64 | 73.84 | 82.05 |
17M05 | 48.1 | -2.2 | -4.37% | 2.84 | 16.96 | 42.54 | 51.04 | 59.55 | 68.06 | 76.57 | 85.08 |
17M04 | 50.3 | +0.7 | +1.41% | 2.94 | 17.13 | 44.05 | 52.86 | 61.67 | 70.48 | 79.29 | 88.1 |
17M03 | 49.6 | -1.7 | -3.31% | 3.04 | 16.33 | 45.56 | 54.68 | 63.79 | 72.9 | 82.01 | 91.12 |
17M02 | 51.3 | -3.4 | -6.22% | 3.14 | 16.35 | 47.08 | 56.49 | 65.9 | 75.32 | 84.74 | 94.15 |
17M01 | 54.7 | +4.8 | +9.62% | 3.24 | 16.89 | 48.59 | 58.3 | 68.02 | 77.74 | 87.46 | 97.18 |
16M12 | 49.9 | +0.8 | +1.63% | 3.34 | 14.94 | 50.1 | 60.12 | 70.14 | 80.16 | 90.18 | 100.2 |
16M11 | 49.1 | -3.6 | -6.83% | 3.31 | 14.83 | 49.68 | 59.61 | 69.54 | 79.48 | 89.42 | 99.35 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 52.7 | +2.75 | +5.51% | 3.28 | 16.05 | 49.25 | 59.1 | 68.95 | 78.8 | 88.65 | 98.5 |
16M09 | 49.95 | +2.6 | +5.49% | 3.26 | 15.35 | 48.82 | 58.59 | 68.36 | 78.12 | 87.88 | 97.65 |
16M08 | 47.35 | +3.65 | +8.35% | 3.23 | 14.67 | 48.4 | 58.08 | 67.76 | 77.44 | 87.12 | 96.8 |
16M07 | 43.7 | +8.45 | +24% | 3.2 | 13.66 | 47.98 | 57.57 | 67.16 | 76.76 | 86.36 | 95.95 |
16M06 | 35.25 | +0.1 | +0.28% | 3.17 | 11.12 | 47.55 | 57.06 | 66.57 | 76.08 | 85.59 | 95.1 |
16M05 | 35.15 | -3.05 | -7.98% | 3.14 | 11.19 | 47.12 | 56.55 | 65.97 | 75.4 | 84.82 | 94.25 |
16M04 | 38.2 | +0.7 | +1.87% | 3.11 | 12.27 | 46.7 | 56.04 | 65.38 | 74.72 | 84.06 | 93.4 |
16M03 | 37.5 | +1.2 | +3.31% | 3.08 | 12.16 | 46.28 | 55.53 | 64.78 | 74.04 | 83.3 | 92.55 |
16M02 | 36.3 | +0.85 | +2.4% | 3.06 | 11.88 | 45.85 | 55.02 | 64.19 | 73.36 | 82.53 | 91.7 |
16M01 | 35.45 | -0.2 | -0.56% | 3.03 | 11.71 | 45.42 | 54.51 | 63.6 | 72.68 | 81.76 | 90.85 |
15M12 | 35.65 | -2.35 | -6.18% | 3 | 11.88 | 45 | 54 | 63 | 72 | 81 | 90 |
15M11 | 38 | -0.15 | -0.39% | 2.85 | 13.35 | 42.69 | 51.22 | 59.76 | 68.3 | 76.84 | 85.38 |
15M10 | 38.15 | +0.15 | +0.39% | 2.69 | 14.17 | 40.38 | 48.45 | 56.52 | 64.6 | 72.68 | 80.75 |
15M09 | 38 | -0.2 | -0.52% | 2.54 | 14.98 | 38.06 | 45.68 | 53.29 | 60.9 | 68.51 | 76.12 |
15M08 | 38.2 | +1.75 | +4.8% | 2.38 | 16.03 | 35.75 | 42.9 | 50.05 | 57.2 | 64.35 | 71.5 |
15M07 | 36.45 | -0.45 | -1.22% | 2.23 | 16.35 | 33.44 | 40.13 | 46.81 | 53.5 | 60.19 | 66.88 |
15M06 | 36.9 | -4.65 | -11.2% | 2.08 | 17.78 | 31.13 | 37.35 | 43.58 | 49.8 | 56.03 | 62.25 |
15M05 | 41.55 | -0.4 | -0.95% | 1.92 | 21.63 | 28.81 | 34.58 | 40.34 | 46.1 | 51.86 | 57.62 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 41.95 | +1.35 | +3.33% | 1.77 | 23.75 | 26.5 | 31.8 | 37.1 | 42.4 | 47.7 | 53 |
15M03 | 40.6 | +1.9 | +4.91% | 1.61 | 25.18 | 24.19 | 29.02 | 33.86 | 38.7 | 43.54 | 48.38 |
15M02 | 38.7 | +2.4 | +6.61% | 1.46 | 26.54 | 21.88 | 26.25 | 30.62 | 35 | 39.38 | 43.75 |
15M01 | 36.3 | -4.25 | -10.5% | 1.3 | 27.83 | 19.56 | 23.48 | 27.39 | 31.3 | 35.21 | 39.12 |
14M12 | 40.55 | +11.05 | +37.5% | 1.15 | 35.26 | 17.25 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 |
14M11 | 29.5 | +1.15 | +4.06% | 0.62 | 47.97 | 9.225 | 11.07 | 12.92 | 14.76 | 16.61 | 18.45 |
14M10 | 28.35 | +1.75 | +6.58% | 0.08 | 354.4 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
14M09 | 26.6 | +0.1 | +0.38% | -0.45 | | - | - | - | - | - | - |
14M08 | 26.5 | -2.35 | -8.15% | -0.99 | | - | - | - | - | - | - |
14M07 | 28.85 | +8.95 | +45% | -1.52 | | - | - | - | - | - | - |
14M06 | 19.9 | 0 | 0% | -2.06 | | - | - | - | - | - | - |
14M05 | 19.9 | +0.05 | +0.25% | -2.59 | | - | - | - | - | - | - |
14M04 | 19.85 | -0.1 | -0.5% | -3.13 | | - | - | - | - | - | - |
14M03 | 19.95 | -1.45 | -6.78% | -3.66 | | - | - | - | - | - | - |
14M02 | 21.4 | +9.4 | +78.3% | -4.2 | | - | - | - | - | - | - |
14M01 | 12 | +0.6 | +5.26% | -4.73 | | - | - | - | - | - | - |
13M12 | 11.4 | +0.05 | +0.44% | -5.27 | | - | - | - | - | - | - |
13M11 | 11.35 | -1.45 | -11.3% | -4.99 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 12.8 | -0.2 | -1.54% | -4.71 | | - | - | - | - | - | - |
13M09 | 13 | +0.35 | +2.77% | -4.44 | | - | - | - | - | - | - |
13M08 | 12.65 | +2.35 | +22.8% | -4.16 | | - | - | - | - | - | - |
13M07 | 10.3 | +1.88 | +22.3% | -3.88 | | - | - | - | - | - | - |
13M06 | 8.42 | +1.22 | +16.9% | -3.6 | | - | - | - | - | - | - |
13M05 | 7.2 | +0.2 | +2.86% | -3.33 | | - | - | - | - | - | - |
13M04 | 7 | -0.35 | -4.76% | -3.05 | | - | - | - | - | - | - |
13M03 | 7.35 | -1.34 | -15.4% | -2.77 | | - | - | - | - | - | - |
13M02 | 8.69 | +2.68 | +44.6% | -2.49 | | - | - | - | - | - | - |
13M01 | 6.01 | -0.5 | -7.68% | -2.22 | | - | - | - | - | - | - |
12M12 | 6.51 | +0.21 | +3.33% | -1.94 | | - | - | - | - | - | - |
12M11 | 6.3 | -0.7 | -10% | -1.84 | | - | - | - | - | - | - |
12M10 | 7 | -0.48 | -6.42% | -1.74 | | - | - | - | - | - | - |
12M09 | 7.48 | -0.78 | -9.44% | -1.64 | | - | - | - | - | - | - |
12M08 | 8.26 | -0.27 | -3.17% | -1.54 | | - | - | - | - | - | - |
12M07 | 8.53 | -0.27 | -3.07% | -1.44 | | - | - | - | - | - | - |
12M06 | 8.8 | -0.3 | -3.3% | -1.34 | | - | - | - | - | - | - |
12M05 | 9.1 | +0.6 | +7.06% | -1.25 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 8.5 | -0.58 | -6.39% | -1.15 | | - | - | - | - | - | - |
12M03 | 9.08 | -1.02 | -10.1% | -1.05 | | - | - | - | - | - | - |
12M02 | 10.1 | +0.2 | +2.02% | -0.95 | | - | - | - | - | - | - |
12M01 | 9.9 | +0.59 | +6.34% | -0.85 | | - | - | - | - | - | - |
11M12 | 9.31 | +0.31 | +3.44% | -0.75 | | - | - | - | - | - | - |
11M11 | 9 | -0.94 | -9.46% | -0.76 | | - | - | - | - | - | - |
11M10 | 9.94 | +0.14 | +1.43% | -0.77 | | - | - | - | - | - | - |
11M09 | 9.8 | -0.1 | -1.01% | -0.78 | | - | - | - | - | - | - |
11M08 | 9.9 | -0.85 | -7.91% | -0.79 | | - | - | - | - | - | - |
11M07 | 10.75 | -1.15 | -9.66% | -0.8 | | - | - | - | - | - | - |
11M06 | 11.9 | +1.7 | +16.7% | -0.8 | | - | - | - | - | - | - |
11M05 | 10.2 | -0.8 | -7.27% | -0.81 | | - | - | - | - | - | - |
11M04 | 11 | +0.7 | +6.8% | -0.82 | | - | - | - | - | - | - |
11M03 | 10.3 | -1.9 | -15.6% | -0.83 | | - | - | - | - | - | - |
11M02 | 12.2 | +1.1 | +9.91% | -0.84 | | - | - | - | - | - | - |
11M01 | 11.1 | -0.8 | -6.72% | -0.85 | | - | - | - | - | - | - |
10M12 | 11.9 | +1.93 | +19.4% | -0.86 | | - | - | - | - | - | - |
10M11 | 9.97 | -2.23 | -18.3% | -0.89 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 12.2 | +0.25 | +2.09% | -0.92 | | - | - | - | - | - | - |
10M09 | 11.95 | -0.15 | -1.24% | -0.96 | | - | - | - | - | - | - |
10M08 | 12.1 | -1.4 | -10.4% | -0.99 | | - | - | - | - | - | - |
10M07 | 13.5 | -1.5 | -10% | -1.02 | | - | - | - | - | - | - |
10M06 | 15 | +0.8 | +5.63% | -1.05 | | - | - | - | - | - | - |
10M05 | 14.2 | -0.8 | -5.33% | -1.08 | | - | - | - | - | - | - |
10M04 | 15 | -2.5 | -14.3% | -1.11 | | - | - | - | - | - | - |
10M03 | 17.5 | +2.35 | +15.5% | -1.15 | | - | - | - | - | - | - |
10M02 | 15.15 | +1.1 | +7.83% | -1.18 | | - | - | - | - | - | - |
10M01 | 14.05 | -1.35 | -8.77% | -1.21 | | - | - | - | - | - | - |
09M12 | 15.4 | +3.05 | +24.7% | -1.24 | | - | - | - | - | - | - |
09M11 | 12.35 | +1.6 | +14.9% | -1.32 | | - | - | - | - | - | - |
09M10 | 10.75 | +3.15 | +41.4% | -1.39 | | - | - | - | - | - | - |
09M09 | 7.6 | +1.2 | +18.7% | -1.47 | | - | - | - | - | - | - |
09M08 | 6.4 | -0.1 | -1.54% | -1.54 | | - | - | - | - | - | - |
09M07 | 6.5 | +0.01 | +0.15% | -1.62 | | - | - | - | - | - | - |
09M06 | 6.49 | -0.53 | -7.55% | -1.7 | | - | - | - | - | - | - |
09M05 | 7.02 | +0.21 | +3.08% | -1.77 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M04 | 6.81 | +0.17 | +2.56% | -1.85 | | - | - | - | - | - | - |
09M03 | 6.64 | +1.39 | +26.5% | -1.92 | | - | - | - | - | - | - |
09M02 | 5.25 | -1.05 | -16.7% | -2 | | - | - | - | - | - | - |
09M01 | 6.3 | +3.25 | +107% | -2.07 | | - | - | - | - | - | - |
08M12 | 3.05 | +0.24 | +8.54% | -2.15 | | - | - | - | - | - | - |
08M11 | 2.81 | -1.65 | -37% | -1.92 | | - | - | - | - | - | - |
08M10 | 4.46 | -1.29 | -22.4% | -1.7 | | - | - | - | - | - | - |
08M09 | 5.75 | -1.75 | -23.3% | -1.47 | | - | - | - | - | - | - |
08M08 | 7.5 | +0.44 | +6.23% | -1.24 | | - | - | - | - | - | - |
08M07 | 7.06 | -1.81 | -20.4% | -1.02 | | - | - | - | - | - | - |
08M06 | 8.87 | -3.28 | -27% | -0.79 | | - | - | - | - | - | - |
08M05 | 12.15 | -1.05 | -7.95% | -0.56 | | - | - | - | - | - | - |
08M04 | 13.2 | +0.2 | +1.54% | -0.34 | | - | - | - | - | - | - |
08M03 | 13 | +0.3 | +2.36% | -0.11 | | - | - | - | - | - | - |
08M02 | 12.7 | +0.95 | +8.09% | 0.12 | 108.9 | 1.75 | 2.1 | 2.45 | 2.8 | 3.15 | 3.5 |
08M01 | 11.75 | -4.4 | -27.2% | 0.34 | 34.22 | 5.15 | 6.18 | 7.21 | 8.24 | 9.27 | 10.3 |
07M12 | 16.15 | -0.15 | -0.92% | 0.57 | 28.33 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
07M11 | 16.3 | -1.2 | -6.86% | 0.57 | 28.39 | 8.612 | 10.34 | 12.06 | 13.78 | 15.5 | 17.22 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M10 | 17.5 | -0.3 | -1.69% | 0.58 | 30.26 | 8.675 | 10.41 | 12.14 | 13.88 | 15.61 | 17.35 |
07M09 | 17.8 | +2.4 | +15.6% | 0.58 | 30.56 | 8.738 | 10.48 | 12.23 | 13.98 | 15.73 | 17.48 |
07M08 | 15.4 | -4.45 | -22.4% | 0.59 | 26.25 | 8.8 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 |
07M07 | 19.85 | +0.45 | +2.32% | 0.59 | 33.6 | 8.862 | 10.64 | 12.41 | 14.18 | 15.95 | 17.73 |
07M06 | 19.4 | +0.4 | +2.11% | 0.6 | 32.61 | 8.925 | 10.71 | 12.5 | 14.28 | 16.06 | 17.85 |
07M05 | 19 | -0.9 | -4.52% | 0.6 | 31.71 | 8.987 | 10.78 | 12.58 | 14.38 | 16.18 | 17.97 |
07M04 | 19.9 | -1.9 | -8.72% | 0.6 | 32.98 | 9.05 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 |
07M03 | 21.8 | +2.3 | +11.8% | 0.61 | 35.88 | 9.112 | 10.93 | 12.76 | 14.58 | 16.4 | 18.22 |
07M02 | 19.5 | -0.6 | -2.99% | 0.61 | 31.88 | 9.175 | 11.01 | 12.84 | 14.68 | 16.52 | 18.35 |
07M01 | 20.1 | +0.25 | +1.26% | 0.62 | 32.64 | 9.238 | 11.08 | 12.93 | 14.78 | 16.63 | 18.48 |
06M12 | 19.85 | -1.05 | -5.02% | 0.62 | 32.02 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
06M11 | 20.9 | +3.9 | +22.9% | 0.71 | 29.51 | 10.62 | 12.75 | 14.87 | 17 | 19.12 | 21.25 |
06M10 | 17 | +1.45 | +9.32% | 0.8 | 21.34 | 11.95 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 |
06M09 | 15.55 | -0.6 | -3.72% | 0.88 | 17.57 | 13.27 | 15.93 | 18.58 | 21.24 | 23.89 | 26.55 |
06M08 | 16.15 | +0.15 | +0.94% | 0.97 | 16.59 | 14.6 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 |
06M07 | 16 | +0.1 | +0.63% | 1.06 | 15.07 | 15.92 | 19.11 | 22.3 | 25.48 | 28.66 | 31.85 |
06M06 | 15.9 | -1.85 | -10.4% | 1.15 | 13.83 | 17.25 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 |
06M05 | 17.75 | -2.55 | -12.6% | 1.24 | 14.33 | 18.58 | 22.29 | 26 | 29.72 | 33.44 | 37.15 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06M04 | 20.3 | -0.45 | -2.17% | 1.33 | 15.3 | 19.9 | 23.88 | 27.86 | 31.84 | 35.82 | 39.8 |
06M03 | 20.75 | +0.35 | +1.72% | 1.42 | 14.66 | 21.22 | 25.47 | 29.72 | 33.96 | 38.2 | 42.45 |
06M02 | 20.4 | +2.2 | +12.1% | 1.5 | 13.57 | 22.55 | 27.06 | 31.57 | 36.08 | 40.59 | 45.1 |
06M01 | 18.2 | +1.6 | +9.64% | 1.59 | 11.43 | 23.88 | 28.65 | 33.42 | 38.2 | 42.97 | 47.75 |
05M12 | 16.6 | +2.4 | +16.9% | 1.68 | 9.88 | 25.2 | 30.24 | 35.28 | 40.32 | 45.36 | 50.4 |
05M11 | 14.2 | +0.15 | +1.07% | 1.63 | 8.71 | 24.45 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 |
05M10 | 14.05 | -0.8 | -5.39% | 1.58 | 8.89 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 |
05M09 | 14.85 | 0 | 0% | 1.53 | 9.71 | 22.95 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 |
05M08 | 14.85 | -0.7 | -4.5% | 1.48 | 10.03 | 22.2 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 |
05M07 | 15.55 | +0.95 | +6.51% | 1.43 | 10.87 | 21.45 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 |
05M06 | 14.6 | +0.7 | +5.04% | 1.38 | 10.58 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
05M05 | 13.9 | +0.05 | +0.36% | 1.33 | 10.45 | 19.95 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 |
05M04 | 13.85 | -4.55 | -24.7% | 1.28 | 10.82 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
05M03 | 18.4 | -0.9 | -4.66% | 1.23 | 14.96 | 18.45 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 |
05M02 | 19.3 | +3.8 | +24.5% | 1.18 | 16.36 | 17.7 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 |
05M01 | 15.5 | -2.5 | -13.9% | 1.13 | 13.72 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
04M12 | 18 | +1.3 | +7.78% | 1.08 | 16.67 | 16.2 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 |
04M11 | 16.7 | -0.1 | -0.6% | 1.08 | 15.46 | 16.2 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
04M10 | 16.8 | -3.2 | -16% | 1.08 | 15.56 | 16.2 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 |
04M09 | 20 | -3.2 | -13.8% | 1.08 | 18.52 | 16.2 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 |
04M08 | 23.2 | +1.8 | +8.41% | 1.08 | 21.48 | 16.2 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 |
04M07 | 21.4 | -1.6 | -6.96% | 1.08 | 19.81 | 16.2 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 |
04M06 | 23 | -12.5 | -35.2% | 1.08 | 21.3 | 16.2 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 |
04M05 | 35.5 | -7.8 | -18% | 1.08 | 32.87 | 16.2 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |