| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.05 | 47.45 | -0.4 | -0.84% | 2.53% | 47.45 | 47.5 | 46.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,833 | 2.74億 | 2,954 | 2張/筆 | 47.03元 | 2.14 | 9.26 | 0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,940 | 2.31億 | 2,385 | 2.1張/筆 | 46.78元 | +1.3 (+2.82%) | 連漲連跌: 連2漲→跌 ( -0.4元 / -0.84%) 財報評分: 最新51分 / 平均44分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
6X | 7X | 8X | 9X | 10X | 11X |
---|
24M04 | 47.05 | +5.45 | +13.1% | 5.08 | 9.26 | 30.48 | 35.56 | 40.64 | 45.72 | 50.8 | 55.88 | 24M03 | 41.6 | +6.7 | +19.2% | 5.08 | 8.19 | 30.48 | 35.56 | 40.64 | 45.72 | 50.8 | 55.88 | 24M02 | 34.9 | +0.8 | +2.35% | 5.08 | 6.87 | 30.48 | 35.56 | 40.64 | 45.72 | 50.8 | 55.88 | 24M01 | 34.1 | -0.75 | -2.15% | 5.08 | 6.71 | 30.48 | 35.56 | 40.64 | 45.72 | 50.8 | 55.88 | 23M12 | 34.85 | +0.7 | +2.05% | 5.08 | 6.86 | 30.48 | 35.56 | 40.64 | 45.72 | 50.8 | 55.88 | 23M11 | 34.15 | +2.4 | +7.56% | 4.91 | 6.95 | 29.48 | 34.4 | 39.31 | 44.23 | 49.14 | 54.06 | 23M10 | 31.75 | +0.35 | +1.11% | 4.75 | 6.69 | 28.49 | 33.24 | 37.99 | 42.74 | 47.48 | 52.23 | 23M09 | 31.4 | +1.3 | +4.32% | 4.58 | 6.85 | 27.5 | 32.08 | 36.66 | 41.24 | 45.82 | 50.41 | 23M08 | 30.1 | -1.65 | -5.2% | 4.42 | 6.82 | 26.5 | 30.92 | 35.33 | 39.75 | 44.17 | 48.58 | 23M07 | 31.75 | 0 | 0% | 4.25 | 7.47 | 25.51 | 29.76 | 34.01 | 38.26 | 42.51 | 46.76 | 23M06 | 31.75 | +0.1 | +0.32% | 4.08 | 7.77 | 24.51 | 28.6 | 32.68 | 36.76 | 40.85 | 44.94 | 23M05 | 31.65 | +0.05 | +0.16% | 3.92 | 8.08 | 23.52 | 27.43 | 31.35 | 35.27 | 39.19 | 43.11 | 23M04 | 31.6 | -0.25 | -0.78% | 3.75 | 8.42 | 22.52 | 26.27 | 30.03 | 33.78 | 37.53 | 41.29 | 23M03 | 31.85 | +0.65 | +2.08% | 3.59 | 8.88 | 21.52 | 25.11 | 28.7 | 32.29 | 35.88 | 39.46 | 23M02 | 31.2 | +0.85 | +2.8% | 3.42 | 9.12 | 20.53 | 23.95 | 27.37 | 30.8 | 34.22 | 37.64 | 23M01 | 30.35 | +0.75 | +2.53% | 3.26 | 9.32 | 19.54 | 22.79 | 26.05 | 29.3 | 32.56 | 35.81 | 22M12 | 29.6 | +0.55 | +1.89% | 3.09 | 9.58 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 33.99 | 22M11 | 29.05 | +2.7 | +10.2% | 3.17 | 9.17 | 19.01 | 22.18 | 25.35 | 28.52 | 31.68 | 34.85 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7X | 8X | 9X | 10X | 11X | 22M10 | 26.35 | -0.05 | -0.19% | 3.25 | 8.12 | 19.48 | 22.73 | 25.97 | 29.22 | 32.47 | 35.71 | 22M09 | 26.4 | -2 | -7.04% | 3.32 | 7.94 | 19.95 | 23.28 | 26.6 | 29.92 | 33.25 | 36.57 | 22M08 | 28.4 | +0.95 | +3.46% | 3.4 | 8.34 | 20.42 | 23.82 | 27.23 | 30.63 | 34.03 | 37.44 | 22M07 | 27.45 | -2.5 | -8.35% | 3.48 | 7.88 | 20.89 | 24.37 | 27.85 | 31.33 | 34.82 | 38.3 | 22M06 | 29.95 | -0.6 | -1.96% | 3.56 | 8.41 | 21.36 | 24.92 | 28.48 | 32.04 | 35.6 | 39.16 | 22M05 | 30.55 | -0.55 | -1.77% | 3.64 | 8.4 | 21.83 | 25.47 | 29.11 | 32.75 | 36.38 | 40.02 | 22M04 | 31.1 | -0.4 | -1.27% | 3.72 | 8.37 | 22.3 | 26.02 | 29.73 | 33.45 | 37.17 | 40.88 | 22M03 | 31.5 | +1 | +3.28% | 3.8 | 8.3 | 22.77 | 26.56 | 30.36 | 34.16 | 37.95 | 41.74 | 22M02 | 30.5 | +0.65 | +2.18% | 3.87 | 7.87 | 23.24 | 27.11 | 30.99 | 34.86 | 38.73 | 42.61 | 22M01 | 29.85 | -0.6 | -1.97% | 3.95 | 7.55 | 23.71 | 27.66 | 31.61 | 35.57 | 39.52 | 43.47 | 21M12 | 30.45 | +0.65 | +2.18% | 4.03 | 7.56 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | 44.33 | 21M11 | 29.8 | -0.7 | -2.3% | 3.74 | 7.98 | 22.42 | 26.15 | 29.89 | 33.62 | 37.36 | 41.09 | 21M10 | 30.5 | -1.7 | -5.28% | 3.44 | 8.86 | 20.65 | 24.09 | 27.53 | 30.98 | 34.42 | 37.86 | 21M09 | 32.2 | +0.95 | +3.04% | 3.15 | 10.23 | 18.89 | 22.03 | 25.18 | 28.33 | 31.48 | 34.62 | 21M08 | 31.25 | +0.05 | +0.16% | 2.85 | 10.95 | 17.12 | 19.97 | 22.83 | 25.68 | 28.53 | 31.39 | 21M07 | 31.2 | +1.55 | +5.23% | 2.56 | 12.19 | 15.36 | 17.91 | 20.47 | 23.03 | 25.59 | 28.15 | 21M06 | 29.65 | +0.2 | +0.68% | 2.26 | 13.09 | 13.59 | 15.85 | 18.12 | 20.38 | 22.65 | 24.91 | 21M05 | 29.45 | -1.55 | -5% | 1.97 | 14.94 | 11.82 | 13.8 | 15.77 | 17.74 | 19.71 | 21.68 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7X | 8X | 9X | 10X | 11X | 21M04 | 31 | -0.15 | -0.48% | 1.68 | 18.49 | 10.06 | 11.74 | 13.41 | 15.09 | 16.77 | 18.44 | 21M03 | 31.15 | +1.2 | +4.01% | 1.38 | 22.53 | 8.295 | 9.677 | 11.06 | 12.44 | 13.82 | 15.21 | 21M02 | 29.95 | +1.25 | +4.36% | 1.09 | 27.52 | 6.53 | 7.618 | 8.707 | 9.795 | 10.88 | 11.97 | 21M01 | 28.7 | -1.3 | -4.33% | 0.79 | 36.14 | 4.765 | 5.559 | 6.353 | 7.148 | 7.942 | 8.736 | 20M12 | 30 | -1.55 | -4.91% | 0.5 | 60 | 3 | 3.5 | 4 | 4.5 | 5 | 5.5 | 20M11 | 31.55 | +1.9 | +6.41% | 0.76 | 41.65 | 4.545 | 5.303 | 6.06 | 6.818 | 7.575 | 8.333 | 20M10 | 29.65 | +0.85 | +2.95% | 1.02 | 29.21 | 6.09 | 7.105 | 8.12 | 9.135 | 10.15 | 11.16 | 20M09 | 28.8 | -0.2 | -0.69% | 1.27 | 22.63 | 7.635 | 8.907 | 10.18 | 11.45 | 12.72 | 14 | 20M08 | 29 | +0.85 | +3.02% | 1.53 | 18.95 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 20M07 | 28.15 | -3.55 | -11.2% | 1.79 | 15.75 | 10.72 | 12.51 | 14.3 | 16.09 | 17.88 | 19.66 | 20M06 | 31.7 | +2.55 | +8.75% | 2.04 | 15.5 | 12.27 | 14.32 | 16.36 | 18.4 | 20.45 | 22.49 | 20M05 | 29.15 | -0.2 | -0.68% | 2.3 | 12.66 | 13.82 | 16.12 | 18.42 | 20.72 | 23.02 | 25.33 | 20M04 | 29.35 | +3.6 | +14% | 2.56 | 11.46 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 | 28.16 | 20M03 | 25.75 | -1.7 | -6.19% | 2.82 | 9.14 | 16.9 | 19.72 | 22.54 | 25.36 | 28.17 | 30.99 | 20M02 | 27.45 | -0.75 | -2.66% | 3.08 | 8.93 | 18.45 | 21.52 | 24.6 | 27.67 | 30.75 | 33.82 | 20M01 | 28.2 | -0.45 | -1.57% | 3.33 | 8.46 | 20 | 23.33 | 26.66 | 29.99 | 33.33 | 36.66 | 19M12 | 28.65 | +0.7 | +2.5% | 3.59 | 7.98 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 19M11 | 27.95 | +0.6 | +2.19% | 3.31 | 8.45 | 19.84 | 23.15 | 26.46 | 29.77 | 33.08 | 36.38 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7X | 8X | 9X | 10X | 11X | 19M10 | 27.35 | +0.55 | +2.05% | 3.02 | 9.04 | 18.15 | 21.18 | 24.2 | 27.22 | 30.25 | 33.28 | 19M09 | 26.8 | -0.7 | -2.55% | 2.74 | 9.77 | 16.46 | 19.2 | 21.94 | 24.68 | 27.42 | 30.17 | 19M08 | 27.5 | -2.4 | -8.03% | 2.46 | 11.18 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 | 27.06 | 19M07 | 29.9 | +0.05 | +0.17% | 2.18 | 13.73 | 13.06 | 15.24 | 17.42 | 19.6 | 21.78 | 23.95 | 19M06 | 29.85 | -0.85 | -2.77% | 1.89 | 15.75 | 11.37 | 13.26 | 15.16 | 17.05 | 18.95 | 20.84 | 19M05 | 30.7 | -0.8 | -2.54% | 1.61 | 19.04 | 9.675 | 11.29 | 12.9 | 14.51 | 16.12 | 17.74 | 19M04 | 31.5 | -1.6 | -4.83% | 1.33 | 23.68 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | 14.63 | 19M03 | 33.1 | +2.35 | +7.64% | 1.05 | 31.6 | 6.285 | 7.332 | 8.38 | 9.427 | 10.47 | 11.52 | 19M02 | 30.75 | -0.15 | -0.49% | 0.76 | 40.2 | 4.59 | 5.355 | 6.12 | 6.885 | 7.65 | 8.415 | 19M01 | 30.9 | +2.8 | +9.96% | 0.48 | 64.04 | 2.895 | 3.377 | 3.86 | 4.342 | 4.825 | 5.307 | 18M12 | 28.1 | +1.6 | +6.04% | 0.2 | 140.5 | 1.2 | 1.4 | 1.6 | 1.8 | 2 | 2.2 | 18M11 | 26.5 | -0.3 | -1.12% | 0.61 | 43.15 | 3.685 | 4.299 | 4.913 | 5.528 | 6.142 | 6.756 | 18M10 | 26.8 | -1.55 | -5.47% | 1.03 | 26.06 | 6.17 | 7.198 | 8.227 | 9.255 | 10.28 | 11.31 | 18M09 | 28.35 | -1.25 | -4.22% | 1.44 | 19.65 | 8.655 | 10.1 | 11.54 | 12.98 | 14.43 | 15.87 | 18M08 | 29.6 | -4.8 | -14% | 1.86 | 15.94 | 11.14 | 13 | 14.85 | 16.71 | 18.57 | 20.42 | 18M07 | 34.4 | -1.7 | -4.71% | 2.27 | 15.15 | 13.62 | 15.9 | 18.17 | 20.44 | 22.71 | 24.98 | 18M06 | 36.1 | -0.05 | -0.14% | 2.68 | 13.45 | 16.11 | 18.8 | 21.48 | 24.16 | 26.85 | 29.54 | 18M05 | 36.15 | -1.5 | -3.98% | 3.1 | 11.66 | 18.6 | 21.69 | 24.79 | 27.89 | 30.99 | 34.09 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7X | 8X | 9X | 10X | 11X | 18M04 | 37.65 | +1.8 | +5.02% | 3.51 | 10.72 | 21.08 | 24.59 | 28.11 | 31.62 | 35.13 | 38.65 | 18M03 | 35.85 | +3 | +9.13% | 3.93 | 9.13 | 23.56 | 27.49 | 31.42 | 35.35 | 39.28 | 43.2 | 18M02 | 32.85 | -0.55 | -1.65% | 4.34 | 7.57 | 26.05 | 30.39 | 34.73 | 39.08 | 43.42 | 47.76 | 18M01 | 33.4 | -1.55 | -4.43% | 4.76 | 7.02 | 28.54 | 33.29 | 38.05 | 42.8 | 47.56 | 52.31 | 17M12 | 34.95 | +2.45 | +7.54% | 5.17 | 6.76 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 | 56.87 | 17M11 | 32.5 | -1 | -2.99% | 4.89 | 6.64 | 29.35 | 34.24 | 39.13 | 44.02 | 48.92 | 53.81 | 17M10 | 33.5 | +1.25 | +3.88% | 4.61 | 7.26 | 27.68 | 32.29 | 36.91 | 41.52 | 46.13 | 50.75 | 17M09 | 32.25 | -2.05 | -5.98% | 4.34 | 7.44 | 26.01 | 30.34 | 34.68 | 39.02 | 43.35 | 47.68 | 17M08 | 34.3 | +10.15 | +42% | 4.06 | 8.46 | 24.34 | 28.4 | 32.45 | 36.51 | 40.57 | 44.62 | 17M07 | 24.15 | -2.25 | -8.52% | 3.78 | 6.39 | 22.67 | 26.45 | 30.23 | 34.01 | 37.78 | 41.56 | 17M06 | 26.4 | +2.8 | +11.9% | 3.5 | 7.54 | 21 | 24.5 | 28 | 31.5 | 35 | 38.5 | 17M05 | 23.6 | +0.3 | +1.29% | 3.22 | 7.33 | 19.33 | 22.55 | 25.77 | 29 | 32.22 | 35.44 | 17M04 | 23.3 | -0.6 | -2.51% | 2.94 | 7.92 | 17.66 | 20.6 | 23.55 | 26.49 | 29.43 | 32.38 | 17M03 | 23.9 | +0.9 | +3.91% | 2.66 | 8.97 | 15.99 | 18.66 | 21.32 | 23.98 | 26.65 | 29.32 | 17M02 | 23 | +3.2 | +16.2% | 2.39 | 9.64 | 14.32 | 16.71 | 19.09 | 21.48 | 23.87 | 26.25 | 17M01 | 19.8 | +0.3 | +1.54% | 2.11 | 9.39 | 12.65 | 14.76 | 16.87 | 18.98 | 21.08 | 23.19 | 16M12 | 19.5 | -0.3 | -1.52% | 1.83 | 10.66 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 16M11 | 19.8 | -0.05 | -0.25% | 1.98 | 9.99 | 11.9 | 13.88 | 15.86 | 17.84 | 19.82 | 21.81 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7X | 8X | 9X | 10X | 11X | 16M10 | 19.85 | -0.45 | -2.22% | 2.13 | 9.3 | 12.81 | 14.94 | 17.08 | 19.21 | 21.35 | 23.48 | 16M09 | 20.3 | -0.3 | -1.46% | 2.29 | 8.87 | 13.73 | 16.01 | 18.3 | 20.59 | 22.88 | 25.16 | 16M08 | 20.6 | -3.65 | -15.1% | 2.44 | 8.44 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 26.84 | 16M07 | 24.25 | +1.05 | +4.53% | 2.59 | 9.35 | 15.56 | 18.15 | 20.74 | 23.33 | 25.93 | 28.52 | 16M06 | 23.2 | +0.95 | +4.27% | 2.74 | 8.45 | 16.47 | 19.22 | 21.96 | 24.7 | 27.45 | 30.2 | 16M05 | 22.25 | +0.4 | +1.83% | 2.9 | 7.68 | 17.38 | 20.28 | 23.18 | 26.08 | 28.98 | 31.87 | 16M04 | 21.85 | +0.8 | +3.8% | 3.05 | 7.16 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 | 33.55 | 16M03 | 21.05 | +2.05 | +10.8% | 3.2 | 6.57 | 19.22 | 22.42 | 25.62 | 28.82 | 32.02 | 35.23 | 16M02 | 19 | -0.1 | -0.52% | 3.36 | 5.66 | 20.13 | 23.48 | 26.84 | 30.2 | 33.55 | 36.9 | 16M01 | 19.1 | -1.25 | -6.14% | 3.51 | 5.45 | 21.04 | 24.55 | 28.06 | 31.57 | 35.08 | 38.58 | 15M12 | 20.35 | +0.55 | +2.78% | 3.66 | 5.56 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 | 40.26 | 15M11 | 19.8 | -1.5 | -7.04% | 4.11 | 4.82 | 24.64 | 28.75 | 32.85 | 36.96 | 41.07 | 45.17 | 15M10 | 21.3 | -0.25 | -1.16% | 4.55 | 4.68 | 27.32 | 31.87 | 36.43 | 40.98 | 45.53 | 50.09 | 15M09 | 21.55 | -4 | -15.7% | 5 | 4.31 | 30 | 35 | 40 | 45 | 50 | 55 | 15M08 | 25.55 | -7.5 | -22.7% | 5.45 | 4.69 | 32.68 | 38.13 | 43.57 | 49.02 | 54.47 | 59.91 | 15M07 | 33.05 | -5.3 | -13.8% | 5.89 | 5.61 | 35.36 | 41.25 | 47.15 | 53.04 | 58.93 | 64.83 | 15M06 | 38.35 | -2.1 | -5.19% | 6.34 | 6.05 | 38.04 | 44.38 | 50.72 | 57.06 | 63.4 | 69.74 | 15M05 | 40.45 | -2.5 | -5.82% | 6.79 | 5.96 | 40.72 | 47.51 | 54.29 | 61.08 | 67.87 | 74.65 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7X | 8X | 9X | 10X | 11X | 15M04 | 42.95 | +0.45 | +1.06% | 7.23 | 5.94 | 43.4 | 50.63 | 57.87 | 65.1 | 72.33 | 79.57 | 15M03 | 42.5 | -0.05 | -0.12% | 7.68 | 5.53 | 46.08 | 53.76 | 61.44 | 69.12 | 76.8 | 84.48 | 15M02 | 42.55 | +5.8 | +15.8% | 8.13 | 5.24 | 48.76 | 56.89 | 65.01 | 73.14 | 81.27 | 89.39 | 15M01 | 36.75 | -1.25 | -3.29% | 8.57 | 4.29 | 51.44 | 60.01 | 68.59 | 77.16 | 85.73 | 94.31 | 14M12 | 38 | +1.5 | +4.11% | 9.02 | 4.21 | 54.12 | 63.14 | 72.16 | 81.18 | 90.2 | 99.22 | 14M11 | 36.5 | +1.5 | +4.29% | 8.29 | 4.4 | 49.72 | 58.01 | 66.3 | 74.59 | 82.88 | 91.16 | 14M10 | 35 | -0.15 | -0.43% | 7.56 | 4.63 | 45.33 | 52.88 | 60.44 | 68 | 75.55 | 83.1 | 14M09 | 35.15 | -0.9 | -2.5% | 6.82 | 5.15 | 40.93 | 47.76 | 54.58 | 61.4 | 68.22 | 75.05 | 14M08 | 36.05 | +0.85 | +2.41% | 6.09 | 5.92 | 36.54 | 42.63 | 48.72 | 54.81 | 60.9 | 66.99 | 14M07 | 35.2 | -0.1 | -0.28% | 5.36 | 6.57 | 32.14 | 37.5 | 42.86 | 48.22 | 53.58 | 58.93 | 14M06 | 35.3 | -0.9 | -2.49% | 4.62 | 7.63 | 27.75 | 32.38 | 37 | 41.62 | 46.25 | 50.88 | 14M05 | 36.2 | +2.6 | +7.74% | 3.89 | 9.3 | 23.35 | 27.25 | 31.14 | 35.03 | 38.92 | 42.82 | 14M04 | 33.6 | -2.4 | -6.67% | 3.16 | 10.63 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 34.76 | 14M03 | 36 | -0.45 | -1.23% | 2.43 | 14.83 | 14.56 | 16.99 | 19.42 | 21.85 | 24.28 | 26.7 | 14M02 | 36.45 | +2.05 | +5.96% | 1.69 | 21.5 | 10.17 | 11.86 | 13.56 | 15.26 | 16.95 | 18.64 | 14M01 | 34.4 | -1.2 | -3.37% | 0.96 | 35.74 | 5.775 | 6.737 | 7.7 | 8.662 | 9.625 | 10.59 | 13M12 | 35.6 | +1.4 | +4.09% | 0.23 | 154.8 | 1.38 | 1.61 | 1.84 | 2.07 | 2.3 | 2.53 | 13M11 | 34.2 | +0.35 | +1.03% | 0.35 | 98.85 | 2.076 | 2.422 | 2.768 | 3.114 | 3.46 | 3.806 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7X | 8X | 9X | 10X | 11X | 13M10 | 33.85 | +2.45 | +7.8% | 0.46 | 73.27 | 2.772 | 3.234 | 3.696 | 4.158 | 4.62 | 5.082 | 13M09 | 31.4 | -1.6 | -4.85% | 0.58 | 54.33 | 3.468 | 4.046 | 4.624 | 5.202 | 5.78 | 6.358 | 13M08 | 33 | -3.75 | -10.2% | 0.69 | 47.55 | 4.164 | 4.858 | 5.552 | 6.246 | 6.94 | 7.634 | 13M07 | 36.75 | +1.1 | +3.09% | 0.81 | 45.37 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 8.91 | 13M06 | 35.65 | -1.65 | -4.42% | 0.93 | 38.5 | 5.556 | 6.482 | 7.408 | 8.334 | 9.259 | 10.19 | 13M05 | 37.3 | -0.7 | -1.84% | 1.04 | 35.8 | 6.252 | 7.294 | 8.336 | 9.377 | 10.42 | 11.46 | 13M04 | 38 | +3.25 | +9.35% | 1.16 | 32.82 | 6.948 | 8.106 | 9.263 | 10.42 | 11.58 | 12.74 | 13M03 | 34.75 | +0.55 | +1.61% | 1.27 | 27.28 | 7.644 | 8.917 | 10.19 | 11.47 | 12.74 | 14.01 | 13M02 | 34.2 | +1 | +3.01% | 1.39 | 24.61 | 8.339 | 9.729 | 11.12 | 12.51 | 13.9 | 15.29 | 13M01 | 33.2 | +3.3 | +11% | 1.51 | 22.05 | 9.035 | 10.54 | 12.05 | 13.55 | 15.06 | 16.56 | 12M12 | 29.9 | +1.2 | +4.18% | 1.62 | 18.44 | 9.731 | 11.35 | 12.98 | 14.6 | 16.22 | 17.84 | 12M11 | 28.7 | +1.7 | +6.3% | 1.67 | 17.17 | 10.03 | 11.7 | 13.37 | 15.05 | 16.72 | 18.39 | 12M10 | 27 | -1.4 | -4.93% | 1.72 | 15.68 | 10.33 | 12.05 | 13.77 | 15.49 | 17.22 | 18.94 | 12M09 | 28.4 | -1.3 | -4.38% | 1.77 | 16.03 | 10.63 | 12.4 | 14.17 | 15.94 | 17.71 | 19.49 | 12M08 | 29.7 | +0.8 | +2.77% | 1.82 | 16.31 | 10.93 | 12.75 | 14.57 | 16.39 | 18.21 | 20.03 | 12M07 | 28.9 | -0.7 | -2.36% | 1.87 | 15.45 | 11.23 | 13.1 | 14.97 | 16.84 | 18.71 | 20.58 | 12M06 | 29.6 | +2.85 | +10.7% | 1.92 | 15.41 | 11.53 | 13.45 | 15.37 | 17.29 | 19.21 | 21.13 | 12M05 | 26.75 | +0.65 | +2.49% | 1.97 | 13.57 | 11.82 | 13.8 | 15.77 | 17.74 | 19.71 | 21.68 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7X | 8X | 9X | 10X | 11X | 12M04 | 26.1 | -0.9 | -3.33% | 2.02 | 12.92 | 12.12 | 14.14 | 16.17 | 18.19 | 20.21 | 22.23 | 12M03 | 27 | +3.85 | +16.6% | 2.07 | 13.04 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22.78 | 12M02 | 23.15 | +4.05 | +21.2% | 2.12 | 10.92 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.32 | 12M01 | 19.1 | +0.3 | +1.6% | 2.17 | 8.8 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 | 23.87 | 11M12 | 18.8 | -1.2 | -6% | 2.22 | 8.47 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 11M11 | 20 | -3.5 | -14.9% | 2.42 | 8.28 | 14.5 | 16.91 | 19.33 | 21.74 | 24.16 | 26.57 | 11M10 | 23.5 | -0.25 | -1.05% | 2.61 | 9 | 15.67 | 18.28 | 20.89 | 23.51 | 26.12 | 28.73 | 11M09 | 23.75 | -2.6 | -9.87% | 2.81 | 8.46 | 16.84 | 19.65 | 22.46 | 25.27 | 28.08 | 30.88 | 11M08 | 26.35 | -8.8 | -25% | 3 | 8.77 | 18.02 | 21.02 | 24.03 | 27.03 | 30.03 | 33.04 | 11M07 | 35.15 | +0.9 | +2.63% | 3.2 | 10.99 | 19.2 | 22.39 | 25.59 | 28.79 | 31.99 | 35.19 | 11M06 | 34.25 | -0.6 | -1.72% | 3.4 | 10.09 | 20.37 | 23.77 | 27.16 | 30.56 | 33.95 | 37.35 | 11M05 | 34.85 | +3 | +9.42% | 3.59 | 9.71 | 21.54 | 25.14 | 28.73 | 32.32 | 35.91 | 39.5 | 11M04 | 31.85 | +0.05 | +0.16% | 3.79 | 8.41 | 22.72 | 26.51 | 30.29 | 34.08 | 37.87 | 41.65 | 11M03 | 31.8 | -3.9 | -10.9% | 3.98 | 7.98 | 23.9 | 27.88 | 31.86 | 35.84 | 39.83 | 43.81 | 11M02 | 35.7 | -1.2 | -3.25% | 4.18 | 8.54 | 25.07 | 29.25 | 33.43 | 37.61 | 41.78 | 45.96 | 11M01 | 36.9 | +2.1 | +6.03% | 4.37 | 8.44 | 26.24 | 30.62 | 34.99 | 39.37 | 43.74 | 48.12 | 10M12 | 34.8 | +6.7 | +23.8% | 4.57 | 7.61 | 27.42 | 31.99 | 36.56 | 41.13 | 45.7 | 50.27 | 10M11 | 28.1 | +0.2 | +0.72% | 4.29 | 6.56 | 25.72 | 30 | 34.29 | 38.57 | 42.86 | 47.14 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7X | 8X | 9X | 10X | 11X | 10M10 | 27.9 | +0.45 | +1.64% | 4 | 6.97 | 24.01 | 28.01 | 32.01 | 36.02 | 40.02 | 44.02 | 10M09 | 27.45 | +2.6 | +10.5% | 3.72 | 7.38 | 22.3 | 26.02 | 29.74 | 33.46 | 37.18 | 40.89 | 10M08 | 24.85 | -0.85 | -3.31% | 3.43 | 7.24 | 20.6 | 24.03 | 27.47 | 30.9 | 34.33 | 37.77 | 10M07 | 25.7 | +0.85 | +3.42% | 3.15 | 8.16 | 18.9 | 22.04 | 25.19 | 28.34 | 31.49 | 34.64 | 10M06 | 24.85 | -1.75 | -6.58% | 2.86 | 8.67 | 17.19 | 20.06 | 22.92 | 25.79 | 28.65 | 31.52 | 10M05 | 26.6 | -0.7 | -2.56% | 2.58 | 10.31 | 15.49 | 18.07 | 20.65 | 23.23 | 25.81 | 28.39 | 10M04 | 27.3 | -0.8 | -2.85% | 2.3 | 11.89 | 13.78 | 16.08 | 18.37 | 20.67 | 22.97 | 25.26 | 10M03 | 28.1 | +3.2 | +12.9% | 2.01 | 13.96 | 12.08 | 14.09 | 16.1 | 18.11 | 20.12 | 22.14 | 10M02 | 24.9 | +1.35 | +5.73% | 1.73 | 14.41 | 10.37 | 12.1 | 13.83 | 15.56 | 17.28 | 19.01 | 10M01 | 23.55 | +1.65 | +7.53% | 1.44 | 16.31 | 8.665 | 10.11 | 11.55 | 13 | 14.44 | 15.89 | 09M12 | 21.9 | +1.8 | +8.96% | 1.16 | 18.88 | 6.96 | 8.12 | 9.28 | 10.44 | 11.6 | 12.76 | 09M11 | 20.1 | -0.8 | -3.83% | 1.2 | 16.78 | 7.185 | 8.382 | 9.58 | 10.78 | 11.98 | 13.17 | 09M10 | 20.9 | -0.5 | -2.34% | 1.23 | 16.92 | 7.41 | 8.645 | 9.88 | 11.11 | 12.35 | 13.58 | 09M09 | 21.4 | +2.9 | +15.7% | 1.27 | 16.82 | 7.635 | 8.907 | 10.18 | 11.45 | 12.72 | 14 | 09M08 | 18.5 | -3.85 | -17.2% | 1.31 | 14.12 | 7.86 | 9.17 | 10.48 | 11.79 | 13.1 | 14.41 | 09M07 | 22.35 | +5.35 | +31.5% | 1.35 | 16.59 | 8.085 | 9.432 | 10.78 | 12.13 | 13.48 | 14.82 | 09M06 | 17 | -0.8 | -4.49% | 1.38 | 12.27 | 8.31 | 9.695 | 11.08 | 12.46 | 13.85 | 15.24 | 09M05 | 17.8 | +2.2 | +14.1% | 1.42 | 12.51 | 8.535 | 9.958 | 11.38 | 12.8 | 14.23 | 15.65 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7X | 8X | 9X | 10X | 11X | 09M04 | 15.6 | +5 | +47.2% | 1.46 | 10.68 | 8.76 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 09M03 | 10.6 | +0.55 | +5.47% | 1.5 | 7.08 | 8.985 | 10.48 | 11.98 | 13.48 | 14.98 | 16.47 | 09M02 | 10.05 | -0.1 | -0.99% | 1.54 | 6.55 | 9.21 | 10.74 | 12.28 | 13.82 | 15.35 | 16.89 | 09M01 | 10.15 | +0.55 | +5.73% | 1.57 | 6.45 | 9.435 | 11.01 | 12.58 | 14.15 | 15.72 | 17.3 | 08M12 | 9.6 | -0.9 | -8.57% | 1.61 | 5.96 | 9.66 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 08M11 | 10.5 | -0.9 | -7.89% | 1.5 | 7 | 9 | 10.5 | 12 | 13.5 | 15 | 16.5 | 08M10 | 11.4 | -4.1 | -26.5% | 1.39 | 8.2 | 8.34 | 9.73 | 11.12 | 12.51 | 13.9 | 15.29 | 08M09 | 15.5 | -4.3 | -21.7% | 1.28 | 12.11 | 7.68 | 8.96 | 10.24 | 11.52 | 12.8 | 14.08 | 08M08 | 19.8 | -1.2 | -5.71% | 1.17 | 16.92 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 12.87 | 08M07 | 21 | +1.9 | +9.95% | 1.06 | 19.81 | 6.36 | 7.42 | 8.48 | 9.54 | 10.6 | 11.66 | 08M06 | 19.1 | -3.9 | -17% | 0.95 | 20.11 | 5.7 | 6.65 | 7.6 | 8.55 | 9.5 | 10.45 | 08M05 | 23 | -1.7 | -6.88% | 0.84 | 27.38 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 | 9.24 | 08M04 | 24.7 | -0.9 | -3.52% | 0.73 | 33.84 | 4.38 | 5.11 | 5.84 | 6.57 | 7.3 | 8.03 | 08M03 | 25.6 | +0.4 | +1.59% | 0.62 | 41.29 | 3.72 | 4.34 | 4.96 | 5.58 | 6.2 | 6.82 | 08M02 | 25.2 | +0.6 | +2.44% | 0.51 | 49.41 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 | 5.61 | 08M01 | 24.6 | +3.7 | +17.7% | 0.4 | 61.5 | 2.4 | 2.8 | 3.2 | 3.6 | 4 | 4.4 | 07M12 | 20.9 | +0.8 | +3.98% | 0.29 | 72.07 | 1.74 | 2.03 | 2.32 | 2.61 | 2.9 | 3.19 | 07M11 | 20.1 | -1.9 | -8.64% | 0.16 | 127 | 0.95 | 1.108 | 1.267 | 1.425 | 1.583 | 1.742 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7X | 8X | 9X | 10X | 11X | 07M10 | 22 | -1 | -4.35% | 0.03 | 825 | 0.16 | 0.187 | 0.213 | 0.24 | 0.267 | 0.293 | 07M09 | 23 | -1.5 | -6.12% | -0.1 | | - | - | - | - | - | - | 07M08 | 24.5 | -3.7 | -13.1% | -0.24 | | - | - | - | - | - | - | 07M07 | 28.2 | +6.3 | +28.8% | -0.37 | | - | - | - | - | - | - | 07M06 | 21.9 | +2.4 | +12.3% | -0.5 | | - | - | - | - | - | - | 07M05 | 19.5 | -3.4 | -14.8% | -0.63 | | - | - | - | - | - | - | 07M04 | 22.9 | -2.4 | -9.49% | -0.76 | | - | - | - | - | - | - | 07M03 | 25.3 | +4.6 | +22.2% | -0.9 | | - | - | - | - | - | - | 07M02 | 20.7 | -1.3 | -5.91% | -1.03 | | - | - | - | - | - | - | 07M01 | 22 | -1.3 | -5.58% | -1.16 | | - | - | - | - | - | - | 06M12 | 23.3 | +6 | +34.7% | -1.29 | | - | - | - | - | - | - | 06M11 | 17.3 | 0 | 0% | -1.21 | | - | - | - | - | - | - | 06M10 | 17.3 | +1.9 | +12.3% | -1.13 | | - | - | - | - | - | - | 06M09 | 15.4 | +1.4 | +10% | -1.05 | | - | - | - | - | - | - | 06M08 | 14 | -0.05 | -0.36% | -0.97 | | - | - | - | - | - | - | 06M07 | 14.05 | +1.55 | +12.4% | -0.89 | | - | - | - | - | - | - | 06M06 | 12.5 | -1.75 | -12.3% | -0.82 | | - | - | - | - | - | - | 06M05 | 14.25 | +2.4 | +20.3% | -0.74 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7X | 8X | 9X | 10X | 11X | 06M04 | 11.85 | +0.9 | +8.22% | -0.66 | | - | - | - | - | - | - | 06M03 | 10.95 | -0.05 | -0.45% | -0.58 | | - | - | - | - | - | - | 06M02 | 11 | +0.75 | +7.32% | -0.5 | | - | - | - | - | - | - | 06M01 | 10.25 | -1.65 | -13.9% | -0.42 | | - | - | - | - | - | - | 05M12 | 11.9 | 0 | 0% | -0.34 | | - | - | - | - | - | - | 05M11 | 11.9 | -0.95 | -7.39% | -0.31 | | - | - | - | - | - | - | 05M10 | 12.85 | +0.45 | +3.63% | -0.28 | | - | - | - | - | - | - | 05M09 | 12.4 | -1.35 | -9.82% | -0.24 | | - | - | - | - | - | - | 05M08 | 13.75 | -1.45 | -9.54% | -0.21 | | - | - | - | - | - | - | 05M07 | 15.2 | +2.5 | +19.7% | -0.18 | | - | - | - | - | - | - | 05M06 | 12.7 | +4 | +46% | -0.15 | | - | - | - | - | - | - | 05M05 | 8.7 | -0.39 | -4.29% | -0.12 | | - | - | - | - | - | - | 05M04 | 9.09 | -0.91 | -9.1% | -0.09 | | - | - | - | - | - | - | 05M03 | 10 | -1.6 | -13.8% | -0.06 | | - | - | - | - | - | - | 05M02 | 11.6 | +2.25 | +24.1% | -0.02 | | - | - | - | - | - | - | 05M01 | 9.35 | -0.45 | -4.59% | 0.01 | 1122 | 0.05 | 0.058 | 0.067 | 0.075 | 0.083 | 0.092 | 04M12 | 9.8 | -0.05 | -0.51% | 0.04 | 245 | 0.24 | 0.28 | 0.32 | 0.36 | 0.4 | 0.44 | 04M11 | 9.85 | +0.1 | +1.03% | 0.04 | 246.2 | 0.24 | 0.28 | 0.32 | 0.36 | 0.4 | 0.44 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7X | 8X | 9X | 10X | 11X | 04M10 | 9.75 | -0.2 | -2.01% | 0.04 | 243.8 | 0.24 | 0.28 | 0.32 | 0.36 | 0.4 | 0.44 | 04M09 | 9.95 | -1.05 | -9.55% | 0.04 | 248.8 | 0.24 | 0.28 | 0.32 | 0.36 | 0.4 | 0.44 | 04M08 | 11 | -0.6 | -5.17% | 0.04 | 275 | 0.24 | 0.28 | 0.32 | 0.36 | 0.4 | 0.44 | 04M07 | 11.6 | +0.05 | +0.43% | 0.04 | 290 | 0.24 | 0.28 | 0.32 | 0.36 | 0.4 | 0.44 | 04M06 | 11.55 | -2.9 | -20.1% | 0.04 | 288.8 | 0.24 | 0.28 | 0.32 | 0.36 | 0.4 | 0.44 | 04M05 | 14.45 | -2.25 | -13.5% | 0.04 | 361.2 | 0.24 | 0.28 | 0.32 | 0.36 | 0.4 | 0.44 | 04M04 | 16.7 | +0.3 | +1.83% | 0.04 | 417.5 | 0.24 | 0.28 | 0.32 | 0.36 | 0.4 | 0.44 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 | 04M04 |
|