| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.1 | 36.55 | -0.45 | -1.23% | 3.28% | 36.55 | 37.2 | 36 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,601 | 2.04億 | 4,229 | 1.3張/筆 | 36.44元 | 1.79 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,987 | 5.22億 | 7,842 | 1.8張/筆 | 37.34元 | +0.05 (+0.14%) | 連漲連跌: 首日下跌 ( -0.45元 / -1.23%) 財報評分: 最新32分 / 平均42分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 36.1 | +2.65 | +7.92% | -0.35 | | - | - | - | - | - | - | 24W12 | 33.45 | +0.25 | +0.75% | -0.35 | | - | - | - | - | - | - | 24W11 | 33.2 | -0.3 | -0.9% | -0.35 | | - | - | - | - | - | - | 24W10 | 33.5 | -2.25 | -6.29% | -0.35 | | - | - | - | - | - | - | 24W09 | 35.75 | +2 | +5.93% | -0.35 | | - | - | - | - | - | - | 24W08 | 33.75 | -1.15 | -3.3% | -0.35 | | - | - | - | - | - | - | 24W07 | 34.9 | +0.4 | +1.16% | -0.35 | | - | - | - | - | - | - | 24W06 | 34.5 | +0.2 | +0.58% | -0.35 | | - | - | - | - | - | - | 24W05 | 34.3 | +1.65 | +5.05% | -0.35 | | - | - | - | - | - | - | 24W04 | 32.65 | +1.85 | +6.01% | -0.35 | | - | - | - | - | - | - | 24W03 | 30.8 | +0.15 | +0.49% | -0.35 | | - | - | - | - | - | - | 24W02 | 30.65 | -1.15 | -3.62% | -0.35 | | - | - | - | - | - | - | 24W01 | 31.8 | -1.5 | -4.5% | -0.35 | | - | - | - | - | - | - | 23W52 | 33.3 | +2.9 | +9.54% | -0.35 | | - | - | - | - | - | - | 23W51 | 30.4 | +0.45 | +1.5% | -0.36 | | - | - | - | - | - | - | 23W50 | 29.95 | +1.2 | +4.17% | -0.37 | | - | - | - | - | - | - | 23W49 | 28.75 | +0.5 | +1.77% | -0.38 | | - | - | - | - | - | - | 23W48 | 28.25 | -0.65 | -2.25% | -0.39 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W47 | 28.9 | -0.15 | -0.52% | -0.4 | | - | - | - | - | - | - | 23W46 | 29.05 | -0.55 | -1.86% | -0.41 | | - | - | - | - | - | - | 23W45 | 29.6 | -0.95 | -3.11% | -0.43 | | - | - | - | - | - | - | 23W44 | 30.55 | +0.25 | +0.83% | -0.44 | | - | - | - | - | - | - | 23W43 | 30.3 | +2.55 | +9.19% | -0.45 | | - | - | - | - | - | - | 23W42 | 27.75 | -0.55 | -1.94% | -0.46 | | - | - | - | - | - | - | 23W41 | 28.3 | -0.5 | -1.74% | -0.47 | | - | - | - | - | - | - | 23W40 | 28.8 | -1.1 | -3.68% | -0.48 | | - | - | - | - | - | - | 23W39 | 29.9 | +0.55 | +1.87% | -0.49 | | - | - | - | - | - | - | 23W38 | 29.35 | -0.8 | -2.65% | -0.5 | | - | - | - | - | - | - | 23W37 | 30.15 | +0.55 | +1.86% | -0.51 | | - | - | - | - | - | - | 23W36 | 29.6 | -0.25 | -0.84% | -0.52 | | - | - | - | - | - | - | 23W35 | 29.85 | +2.5 | +9.14% | -0.53 | | - | - | - | - | - | - | 23W34 | 27.35 | -1.85 | -6.34% | -0.54 | | - | - | - | - | - | - | 23W33 | 29.2 | -0.65 | -2.18% | -0.55 | | - | - | - | - | - | - | 23W32 | 29.85 | -2.05 | -6.43% | -0.57 | | - | - | - | - | - | - | 23W31 | 31.9 | -0.9 | -2.74% | -0.58 | | - | - | - | - | - | - | 23W30 | 32.8 | -3.35 | -9.27% | -0.59 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W29 | 36.15 | -1.35 | -3.6% | -0.6 | | - | - | - | - | - | - | 23W28 | 37.5 | +2.75 | +7.91% | -0.61 | | - | - | - | - | - | - | 23W27 | 34.75 | +0.1 | +0.29% | -0.62 | | - | - | - | - | - | - | 23W26 | 34.65 | +2.05 | +6.29% | -0.63 | | - | - | - | - | - | - | 23W25 | 32.6 | +0.15 | +0.46% | -0.64 | | - | - | - | - | - | - | 23W24 | 32.45 | -3.05 | -8.59% | -0.65 | | - | - | - | - | - | - | 23W23 | 35.5 | +3.6 | +11.3% | -0.66 | | - | - | - | - | - | - | 23W22 | 31.9 | 0 | 0% | -0.67 | | - | - | - | - | - | - | 23W21 | 31.9 | +0.55 | +1.75% | -0.68 | | - | - | - | - | - | - | 23W20 | 31.35 | -1.15 | -3.54% | -0.7 | | - | - | - | - | - | - | 23W19 | 32.5 | -0.35 | -1.07% | -0.71 | | - | - | - | - | - | - | 23W18 | 32.85 | +0.35 | +1.08% | -0.72 | | - | - | - | - | - | - | 23W17 | 32.5 | +1.85 | +6.04% | -0.73 | | - | - | - | - | - | - | 23W16 | 30.65 | -1.3 | -4.07% | -0.74 | | - | - | - | - | - | - | 23W15 | 31.95 | +4.25 | +15.3% | -0.75 | | - | - | - | - | - | - | 23W14 | 27.7 | -1.6 | -5.46% | -0.76 | | - | - | - | - | - | - | 23W13 | 29.3 | +1.05 | +3.72% | -0.77 | | - | - | - | - | - | - | 23W12 | 28.25 | +0.5 | +1.8% | -0.78 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W11 | 27.75 | -0.4 | -1.42% | -0.79 | | - | - | - | - | - | - | 23W10 | 28.15 | -1.75 | -5.85% | -0.8 | | - | - | - | - | - | - | 23W09 | 29.9 | -0.2 | -0.66% | -0.81 | | - | - | - | - | - | - | 23W08 | 30.1 | -0.35 | -1.15% | -0.82 | | - | - | - | - | - | - | 23W07 | 30.45 | +5.25 | +20.8% | -0.84 | | - | - | - | - | - | - | 23W06 | 25.2 | -0.15 | -0.59% | -0.85 | | - | - | - | - | - | - | 23W05 | 25.35 | -0.15 | -0.59% | -0.86 | | - | - | - | - | - | - | 23W03 | 25.5 | +0.25 | +0.99% | -0.87 | | - | - | - | - | - | - | 23W02 | 25.25 | +0.3 | +1.2% | -0.88 | | - | - | - | - | - | - | 23W01 | 24.95 | +0.15 | +0.6% | -0.89 | | - | - | - | - | - | - | 22W53 | 24.8 | +0.4 | +1.64% | -0.9 | | - | - | - | - | - | - | 22W52 | 24.4 | +1.25 | +5.4% | -0.85 | | - | - | - | - | - | - | 22W51 | 23.15 | -0.6 | -2.53% | -0.79 | | - | - | - | - | - | - | 22W50 | 23.75 | -0.6 | -2.46% | -0.74 | | - | - | - | - | - | - | 22W49 | 24.35 | +0.2 | +0.83% | -0.69 | | - | - | - | - | - | - | 22W48 | 24.15 | -0.95 | -3.78% | -0.64 | | - | - | - | - | - | - | 22W47 | 25.1 | -0.4 | -1.57% | -0.58 | | - | - | - | - | - | - | 22W46 | 25.5 | -0.2 | -0.78% | -0.53 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W45 | 25.7 | +0.2 | +0.78% | -0.48 | | - | - | - | - | - | - | 22W44 | 25.5 | -0.05 | -0.2% | -0.43 | | - | - | - | - | - | - | 22W43 | 25.55 | -0.85 | -3.22% | -0.37 | | - | - | - | - | - | - | 22W42 | 26.4 | -0.35 | -1.31% | -0.32 | | - | - | - | - | - | - | 22W41 | 26.75 | +0.75 | +2.88% | -0.27 | | - | - | - | - | - | - | 22W40 | 26 | -0.5 | -1.89% | -0.22 | | - | - | - | - | - | - | 22W39 | 26.5 | 0 | 0% | -0.16 | | - | - | - | - | - | - | 22W38 | 26.5 | -0.65 | -2.39% | -0.11 | | - | - | - | - | - | - | 22W37 | 27.15 | -0.35 | -1.27% | -0.06 | | - | - | - | - | - | - | 22W36 | 27.5 | +0.4 | +1.48% | 0 | | - | - | - | - | - | - | 22W35 | 27.1 | -0.2 | -0.73% | 0.05 | 559.2 | 0.727 | 0.872 | 1.018 | 1.163 | 1.308 | 1.454 | 22W34 | 27.3 | -0.1 | -0.36% | 0.1 | 269.9 | 1.517 | 1.821 | 2.124 | 2.428 | 2.731 | 3.035 | 22W33 | 27.4 | -0.65 | -2.32% | 0.15 | 178.1 | 2.308 | 2.769 | 3.231 | 3.692 | 4.154 | 4.615 | 22W32 | 28.05 | 0 | 0% | 0.21 | 135.8 | 3.098 | 3.718 | 4.337 | 4.957 | 5.577 | 6.196 | 22W31 | 28.05 | -0.4 | -1.41% | 0.26 | 108.2 | 3.888 | 4.666 | 5.444 | 6.222 | 6.999 | 7.777 | 22W30 | 28.45 | +0.45 | +1.61% | 0.31 | 91.21 | 4.679 | 5.615 | 6.55 | 7.486 | 8.422 | 9.358 | 22W29 | 28 | -0.4 | -1.41% | 0.36 | 76.79 | 5.469 | 6.563 | 7.657 | 8.751 | 9.845 | 10.94 | 22W28 | 28.4 | +1.75 | +6.57% | 0.42 | 68.06 | 6.26 | 7.512 | 8.763 | 10.02 | 11.27 | 12.52 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W27 | 26.65 | -0.85 | -3.09% | 0.47 | 56.7 | 7.05 | 8.46 | 9.87 | 11.28 | 12.69 | 14.1 | 22W26 | 27.5 | -2.2 | -7.41% | 0.52 | 52.61 | 7.84 | 9.408 | 10.98 | 12.54 | 14.11 | 15.68 | 22W25 | 29.7 | -1.7 | -5.41% | 0.58 | 51.62 | 8.631 | 10.36 | 12.08 | 13.81 | 15.54 | 17.26 | 22W24 | 31.4 | -0.5 | -1.57% | 0.63 | 49.99 | 9.421 | 11.31 | 13.19 | 15.07 | 16.96 | 18.84 | 22W23 | 31.9 | +0.45 | +1.43% | 0.68 | 46.86 | 10.21 | 12.25 | 14.3 | 16.34 | 18.38 | 20.42 | 22W22 | 31.45 | +0.55 | +1.78% | 0.73 | 42.88 | 11 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 22W21 | 30.9 | +1.4 | +4.75% | 0.79 | 39.31 | 11.79 | 14.15 | 16.51 | 18.87 | 21.23 | 23.58 | 22W20 | 29.5 | -1.6 | -5.14% | 0.84 | 35.17 | 12.58 | 15.1 | 17.62 | 20.13 | 22.65 | 25.17 | 22W19 | 31.1 | +0.15 | +0.48% | 0.89 | 34.88 | 13.37 | 16.05 | 18.72 | 21.4 | 24.07 | 26.75 | 22W18 | 30.95 | -0.8 | -2.52% | 0.94 | 32.78 | 14.16 | 17 | 19.83 | 22.66 | 25.49 | 28.33 | 22W17 | 31.75 | +0.4 | +1.28% | 1 | 31.85 | 14.95 | 17.94 | 20.94 | 23.93 | 26.92 | 29.91 | 22W16 | 31.35 | +0.75 | +2.45% | 1.05 | 29.87 | 15.74 | 18.89 | 22.04 | 25.19 | 28.34 | 31.49 | 22W15 | 30.6 | +0.4 | +1.32% | 1.1 | 27.76 | 16.53 | 19.84 | 23.15 | 26.46 | 29.76 | 33.07 | 22W14 | 30.2 | +1.85 | +6.53% | 1.16 | 26.15 | 17.32 | 20.79 | 24.26 | 27.72 | 31.18 | 34.65 | 22W13 | 28.35 | +0.1 | +0.35% | 1.21 | 23.47 | 18.12 | 21.74 | 25.36 | 28.98 | 32.61 | 36.23 | 22W12 | 28.25 | +0.45 | +1.62% | 1.26 | 22.41 | 18.91 | 22.69 | 26.47 | 30.25 | 34.03 | 37.81 | 22W11 | 27.8 | -0.95 | -3.3% | 1.31 | 21.17 | 19.7 | 23.64 | 27.57 | 31.51 | 35.45 | 39.39 | 22W10 | 28.75 | +0.25 | +0.88% | 1.37 | 21.05 | 20.49 | 24.58 | 28.68 | 32.78 | 36.88 | 40.97 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W09 | 28.5 | -1 | -3.39% | 1.42 | 20.09 | 21.28 | 25.53 | 29.79 | 34.04 | 38.3 | 42.55 | 22W08 | 29.5 | -0.1 | -0.34% | 1.47 | 20.05 | 22.07 | 26.48 | 30.89 | 35.31 | 39.72 | 44.13 | 22W07 | 29.6 | 0 | 0% | 1.52 | 19.42 | 22.86 | 27.43 | 32 | 36.57 | 41.14 | 45.72 | 22W05 | 29.6 | -0.5 | -1.66% | 1.58 | 18.78 | 23.65 | 28.38 | 33.11 | 37.84 | 42.57 | 47.3 | 22W04 | 30.1 | +0.45 | +1.52% | 1.63 | 18.47 | 24.44 | 29.33 | 34.21 | 39.1 | 43.99 | 48.88 | 22W03 | 29.65 | -0.8 | -2.63% | 1.68 | 17.63 | 25.23 | 30.27 | 35.32 | 40.37 | 45.41 | 50.46 | 22W02 | 30.45 | -0.2 | -0.65% | 1.73 | 17.55 | 26.02 | 31.22 | 36.43 | 41.63 | 46.83 | 52.04 | 22W01 | 30.65 | -0.15 | -0.49% | 1.79 | 17.15 | 26.81 | 32.17 | 37.53 | 42.9 | 48.26 | 53.62 | 21W52 | 30.8 | +0.15 | +0.49% | 1.84 | 16.74 | 27.6 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 | 21W51 | 30.65 | -1 | -3.16% | 1.85 | 16.57 | 27.75 | 33.3 | 38.85 | 44.4 | 49.96 | 55.51 | 21W50 | 31.65 | -1.1 | -3.36% | 1.86 | 17.01 | 27.91 | 33.49 | 39.07 | 44.65 | 50.23 | 55.81 | 21W49 | 32.75 | +2.05 | +6.68% | 1.87 | 17.51 | 28.06 | 33.67 | 39.28 | 44.89 | 50.51 | 56.12 | 21W48 | 30.7 | 0 | 0% | 1.88 | 16.32 | 28.21 | 33.85 | 39.5 | 45.14 | 50.78 | 56.42 | 21W47 | 30.7 | +1.1 | +3.72% | 1.89 | 16.23 | 28.36 | 34.04 | 39.71 | 45.38 | 51.06 | 56.73 | 21W46 | 29.6 | +0.25 | +0.85% | 1.9 | 15.57 | 28.52 | 34.22 | 39.92 | 45.63 | 51.33 | 57.04 | 21W45 | 29.35 | -0.6 | -2% | 1.91 | 15.36 | 28.67 | 34.4 | 40.14 | 45.87 | 51.61 | 57.34 | 21W44 | 29.95 | +1.4 | +4.9% | 1.92 | 15.59 | 28.82 | 34.59 | 40.35 | 46.12 | 51.88 | 57.65 | 21W43 | 28.55 | -0.3 | -1.04% | 1.93 | 14.78 | 28.98 | 34.77 | 40.57 | 46.36 | 52.16 | 57.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W42 | 28.85 | -2.7 | -8.56% | 1.94 | 14.86 | 29.13 | 34.96 | 40.78 | 46.61 | 52.43 | 58.26 | 21W41 | 31.55 | +0.25 | +0.8% | 1.95 | 16.16 | 29.28 | 35.14 | 41 | 46.85 | 52.71 | 58.56 | 21W40 | 31.3 | +2.35 | +8.12% | 1.96 | 15.95 | 29.44 | 35.32 | 41.21 | 47.1 | 52.98 | 58.87 | 21W39 | 28.95 | -0.4 | -1.36% | 1.97 | 14.68 | 29.59 | 35.51 | 41.42 | 47.34 | 53.26 | 59.18 | 21W38 | 29.35 | +0.2 | +0.69% | 1.98 | 14.8 | 29.74 | 35.69 | 41.64 | 47.59 | 53.53 | 59.48 | 21W37 | 29.15 | -0.3 | -1.02% | 1.99 | 14.63 | 29.89 | 35.87 | 41.85 | 47.83 | 53.81 | 59.79 | 21W36 | 29.45 | +1.35 | +4.8% | 2 | 14.7 | 30.05 | 36.06 | 42.07 | 48.08 | 54.08 | 60.09 | 21W35 | 28.1 | -0.05 | -0.18% | 2.01 | 13.96 | 30.2 | 36.24 | 42.28 | 48.32 | 54.36 | 60.4 | 21W34 | 28.15 | -0.3 | -1.05% | 2.02 | 13.91 | 30.35 | 36.42 | 42.49 | 48.56 | 54.64 | 60.71 | 21W33 | 28.45 | -1.7 | -5.64% | 2.03 | 13.99 | 30.51 | 36.61 | 42.71 | 48.81 | 54.91 | 61.01 | 21W32 | 30.15 | +0.05 | +0.17% | 2.04 | 14.75 | 30.66 | 36.79 | 42.92 | 49.05 | 55.19 | 61.32 | 21W31 | 30.1 | -0.55 | -1.79% | 2.05 | 14.65 | 30.81 | 36.97 | 43.14 | 49.3 | 55.46 | 61.62 | 21W30 | 30.65 | -0.1 | -0.33% | 2.06 | 14.85 | 30.96 | 37.16 | 43.35 | 49.54 | 55.74 | 61.93 | 21W29 | 30.75 | +0.35 | +1.15% | 2.07 | 14.82 | 31.12 | 37.34 | 43.56 | 49.79 | 56.01 | 62.24 | 21W28 | 30.4 | +0.05 | +0.16% | 2.08 | 14.58 | 31.27 | 37.52 | 43.78 | 50.03 | 56.29 | 62.54 | 21W27 | 30.35 | -1.65 | -5.16% | 2.09 | 14.49 | 31.42 | 37.71 | 43.99 | 50.28 | 56.56 | 62.85 | 21W26 | 32 | -1.95 | -5.74% | 2.11 | 15.2 | 31.58 | 37.89 | 44.21 | 50.52 | 56.84 | 63.15 | 21W25 | 33.95 | +1.1 | +3.35% | 2.12 | 16.05 | 31.73 | 38.08 | 44.42 | 50.77 | 57.11 | 63.46 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W24 | 32.85 | +0.25 | +0.77% | 2.13 | 15.46 | 31.88 | 38.26 | 44.64 | 51.01 | 57.39 | 63.76 | 21W23 | 32.6 | +0.95 | +3% | 2.14 | 15.26 | 32.04 | 38.44 | 44.85 | 51.26 | 57.66 | 64.07 | 21W22 | 31.65 | +1.5 | +4.98% | 2.15 | 14.75 | 32.19 | 38.63 | 45.06 | 51.5 | 57.94 | 64.38 | 21W21 | 30.15 | -0.25 | -0.82% | 2.16 | 13.98 | 32.34 | 38.81 | 45.28 | 51.75 | 58.21 | 64.68 | 21W20 | 30.4 | -5.1 | -14.4% | 2.17 | 14.03 | 32.49 | 38.99 | 45.49 | 51.99 | 58.49 | 64.99 | 21W19 | 35.5 | -2.85 | -7.43% | 2.18 | 16.31 | 32.65 | 39.18 | 45.71 | 52.24 | 58.76 | 65.29 | 21W18 | 38.35 | -1.5 | -3.76% | 2.19 | 17.54 | 32.8 | 39.36 | 45.92 | 52.48 | 59.04 | 65.6 | 21W17 | 39.85 | +2.15 | +5.7% | 2.2 | 18.14 | 32.95 | 39.54 | 46.13 | 52.72 | 59.32 | 65.91 | 21W16 | 37.7 | +1.25 | +3.43% | 2.21 | 17.08 | 33.11 | 39.73 | 46.35 | 52.97 | 59.59 | 66.21 | 21W15 | 36.45 | +1.7 | +4.89% | 2.22 | 16.44 | 33.26 | 39.91 | 46.56 | 53.21 | 59.87 | 66.52 | 21W14 | 34.75 | +0.05 | +0.14% | 2.23 | 15.6 | 33.41 | 40.09 | 46.78 | 53.46 | 60.14 | 66.82 | 21W13 | 34.7 | +0.2 | +0.58% | 2.24 | 15.51 | 33.56 | 40.28 | 46.99 | 53.7 | 60.42 | 67.13 | 21W12 | 34.5 | +0.7 | +2.07% | 2.25 | 15.35 | 33.72 | 40.46 | 47.2 | 53.95 | 60.69 | 67.44 | 21W11 | 33.8 | +0.75 | +2.27% | 2.26 | 14.97 | 33.87 | 40.64 | 47.42 | 54.19 | 60.97 | 67.74 | 21W10 | 33.05 | -0.15 | -0.45% | 2.27 | 14.57 | 34.02 | 40.83 | 47.63 | 54.44 | 61.24 | 68.05 | 21W09 | 33.2 | +0.3 | +0.91% | 2.28 | 14.57 | 34.18 | 41.01 | 47.85 | 54.68 | 61.52 | 68.35 | 21W08 | 32.9 | +0.85 | +2.65% | 2.29 | 14.38 | 34.33 | 41.2 | 48.06 | 54.93 | 61.79 | 68.66 | 21W06 | 32.05 | +0.3 | +0.94% | 2.3 | 13.94 | 34.48 | 41.38 | 48.28 | 55.17 | 62.07 | 68.96 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W05 | 31.75 | -0.35 | -1.09% | 2.31 | 13.75 | 34.64 | 41.56 | 48.49 | 55.42 | 62.34 | 69.27 | 21W04 | 32.1 | -1 | -3.02% | 2.32 | 13.84 | 34.79 | 41.75 | 48.7 | 55.66 | 62.62 | 69.58 | 21W03 | 33.1 | -0.4 | -1.19% | 2.33 | 14.21 | 34.94 | 41.93 | 48.92 | 55.91 | 62.89 | 69.88 | 21W02 | 33.5 | +0.4 | +1.21% | 2.34 | 14.32 | 35.09 | 42.11 | 49.13 | 56.15 | 63.17 | 70.19 | 21W01 | 33.1 | +0.75 | +2.32% | 2.35 | 14.09 | 35.25 | 42.3 | 49.35 | 56.4 | 63.44 | 70.49 | 20W52 | 32.35 | +0.15 | +0.47% | 2.36 | 13.71 | 35.4 | 42.48 | 49.56 | 56.64 | 63.72 | 70.8 | 20W51 | 32.2 | -1.4 | -4.17% | 2.33 | 13.8 | 35.01 | 42.01 | 49.01 | 56.02 | 63.02 | 70.02 | 20W50 | 33.6 | -0.7 | -2.04% | 2.31 | 14.56 | 34.62 | 41.55 | 48.47 | 55.39 | 62.32 | 69.24 | 20W49 | 34.3 | +1.6 | +4.89% | 2.28 | 15.03 | 34.23 | 41.08 | 47.92 | 54.77 | 61.62 | 68.46 | 20W48 | 32.7 | -0.85 | -2.53% | 2.26 | 14.49 | 33.84 | 40.61 | 47.38 | 54.15 | 60.92 | 67.68 | 20W47 | 33.55 | +1.45 | +4.52% | 2.23 | 15.04 | 33.45 | 40.14 | 46.83 | 53.52 | 60.22 | 66.91 | 20W46 | 32.1 | +0.05 | +0.16% | 2.2 | 14.56 | 33.06 | 39.68 | 46.29 | 52.9 | 59.51 | 66.13 | 20W45 | 32.05 | +0.45 | +1.42% | 2.18 | 14.71 | 32.67 | 39.21 | 45.74 | 52.28 | 58.81 | 65.35 | 20W44 | 31.6 | -0.85 | -2.62% | 2.15 | 14.68 | 32.28 | 38.74 | 45.2 | 51.66 | 58.11 | 64.57 | 20W43 | 32.45 | -0.05 | -0.15% | 2.13 | 15.26 | 31.9 | 38.27 | 44.65 | 51.03 | 57.41 | 63.79 | 20W42 | 32.5 | -1.45 | -4.27% | 2.1 | 15.47 | 31.51 | 37.81 | 44.11 | 50.41 | 56.71 | 63.01 | 20W41 | 33.95 | +0.85 | +2.57% | 2.07 | 16.37 | 31.12 | 37.34 | 43.56 | 49.79 | 56.01 | 62.23 | 20W40 | 33.1 | +0.6 | +1.85% | 2.05 | 16.16 | 30.73 | 36.87 | 43.02 | 49.16 | 55.31 | 61.45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W39 | 32.5 | -5.05 | -13.4% | 2.02 | 16.07 | 30.34 | 36.4 | 42.47 | 48.54 | 54.61 | 60.68 | 20W38 | 37.55 | -1.8 | -4.57% | 2 | 18.81 | 29.95 | 35.94 | 41.93 | 47.92 | 53.91 | 59.9 | 20W37 | 39.35 | 0 | 0% | 1.97 | 19.97 | 29.56 | 35.47 | 41.38 | 47.29 | 53.21 | 59.12 | 20W36 | 39.35 | +1.35 | +3.55% | 1.94 | 20.24 | 29.17 | 35 | 40.84 | 46.67 | 52.5 | 58.34 | 20W35 | 38 | +0.5 | +1.33% | 1.92 | 19.81 | 28.78 | 34.54 | 40.29 | 46.05 | 51.8 | 57.56 | 20W34 | 37.5 | -2.3 | -5.78% | 1.89 | 19.81 | 28.39 | 34.07 | 39.75 | 45.42 | 51.1 | 56.78 | 20W33 | 39.8 | -3.3 | -7.66% | 1.87 | 21.32 | 28 | 33.6 | 39.2 | 44.8 | 50.4 | 56 | 20W32 | 43.1 | +4.1 | +10.5% | 1.84 | 23.41 | 27.61 | 33.13 | 38.66 | 44.18 | 49.7 | 55.22 | 20W31 | 39 | +0.35 | +0.91% | 1.81 | 21.49 | 27.22 | 32.67 | 38.11 | 43.56 | 49 | 54.44 | 20W30 | 38.65 | +0.05 | +0.13% | 1.79 | 21.61 | 26.83 | 32.2 | 37.57 | 42.93 | 48.3 | 53.67 | 20W29 | 38.6 | +0.6 | +1.58% | 1.76 | 21.9 | 26.44 | 31.73 | 37.02 | 42.31 | 47.6 | 52.89 | 20W28 | 38 | +0.9 | +2.43% | 1.74 | 21.88 | 26.05 | 31.26 | 36.48 | 41.69 | 46.9 | 52.11 | 20W27 | 37.1 | +1.9 | +5.4% | 1.71 | 21.68 | 25.66 | 30.8 | 35.93 | 41.06 | 46.2 | 51.33 | 20W26 | 35.2 | -0.2 | -0.56% | 1.68 | 20.89 | 25.28 | 30.33 | 35.38 | 40.44 | 45.5 | 50.55 | 20W25 | 35.4 | +1.4 | +4.12% | 1.66 | 21.34 | 24.89 | 29.86 | 34.84 | 39.82 | 44.79 | 49.77 | 20W24 | 34 | -0.6 | -1.73% | 1.63 | 20.82 | 24.5 | 29.4 | 34.29 | 39.19 | 44.09 | 48.99 | 20W23 | 34.6 | +1 | +2.98% | 1.61 | 21.53 | 24.11 | 28.93 | 33.75 | 38.57 | 43.39 | 48.21 | 20W22 | 33.6 | +0.3 | +0.9% | 1.58 | 21.25 | 23.72 | 28.46 | 33.2 | 37.95 | 42.69 | 47.43 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W21 | 33.3 | -2.5 | -6.98% | 1.56 | 21.41 | 23.33 | 27.99 | 32.66 | 37.32 | 41.99 | 46.66 | 20W20 | 35.8 | +4.8 | +15.5% | 1.53 | 23.41 | 22.94 | 27.53 | 32.11 | 36.7 | 41.29 | 45.88 | 20W19 | 31 | +0.4 | +1.31% | 1.5 | 20.62 | 22.55 | 27.06 | 31.57 | 36.08 | 40.59 | 45.1 | 20W18 | 30.6 | +1.05 | +3.55% | 1.48 | 20.71 | 22.16 | 26.59 | 31.02 | 35.46 | 39.89 | 44.32 | 20W17 | 29.55 | -0.4 | -1.34% | 1.45 | 20.36 | 21.77 | 26.12 | 30.48 | 34.83 | 39.19 | 43.54 | 20W16 | 29.95 | +2.05 | +7.35% | 1.43 | 21.01 | 21.38 | 25.66 | 29.93 | 34.21 | 38.49 | 42.76 | 20W15 | 27.9 | +0.1 | +0.36% | 1.4 | 19.94 | 20.99 | 25.19 | 29.39 | 33.59 | 37.78 | 41.98 | 20W14 | 27.8 | +0.05 | +0.18% | 1.37 | 20.24 | 20.6 | 24.72 | 28.84 | 32.96 | 37.08 | 41.2 | 20W13 | 27.75 | -0.1 | -0.36% | 1.35 | 20.59 | 20.21 | 24.26 | 28.3 | 32.34 | 36.38 | 40.42 | 20W12 | 27.85 | -0.85 | -2.96% | 1.32 | 21.07 | 19.82 | 23.79 | 27.75 | 31.72 | 35.68 | 39.65 | 20W11 | 28.7 | -1.2 | -4.01% | 1.3 | 22.15 | 19.43 | 23.32 | 27.21 | 31.09 | 34.98 | 38.87 | 20W10 | 29.9 | 0 | 0% | 1.27 | 23.55 | 19.04 | 22.85 | 26.66 | 30.47 | 34.28 | 38.09 | 20W09 | 29.9 | -0.15 | -0.5% | 1.24 | 24.04 | 18.65 | 22.39 | 26.12 | 29.85 | 33.58 | 37.31 | 20W08 | 30.05 | +0.25 | +0.84% | 1.22 | 24.68 | 18.27 | 21.92 | 25.57 | 29.22 | 32.88 | 36.53 | 20W07 | 29.8 | -0.4 | -1.32% | 1.19 | 25.01 | 17.88 | 21.45 | 25.03 | 28.6 | 32.18 | 35.75 | 20W06 | 30.2 | -0.65 | -2.11% | 1.17 | 25.91 | 17.49 | 20.98 | 24.48 | 27.98 | 31.48 | 34.97 | 20W05 | 30.85 | -0.4 | -1.28% | 1.14 | 27.07 | 17.1 | 20.52 | 23.94 | 27.36 | 30.77 | 34.19 | 20W04 | 31.25 | -0.15 | -0.48% | 1.11 | 28.06 | 16.71 | 20.05 | 23.39 | 26.73 | 30.07 | 33.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W03 | 31.4 | 0 | 0% | 1.09 | 28.86 | 16.32 | 19.58 | 22.85 | 26.11 | 29.37 | 32.64 | 20W02 | 31.4 | +0.05 | +0.16% | 1.06 | 29.57 | 15.93 | 19.11 | 22.3 | 25.49 | 28.67 | 31.86 | 20W01 | 31.35 | -0.15 | -0.48% | 1.04 | 30.26 | 15.54 | 18.65 | 21.76 | 24.86 | 27.97 | 31.08 | 19W52 | 31.5 | -0.3 | -0.94% | 1.01 | 31.19 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W51 | 31.8 | -1 | -3.05% | 1.01 | 31.49 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W50 | 32.8 | -0.2 | -0.61% | 1.01 | 32.48 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W49 | 33 | -0.15 | -0.45% | 1.01 | 32.67 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W48 | 33.15 | +0.15 | +0.45% | 1.01 | 32.82 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W47 | 33 | +0.8 | +2.48% | 1.01 | 32.67 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W46 | 32.2 | -0.3 | -0.92% | 1.01 | 31.88 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W45 | 32.5 | -0.4 | -1.22% | 1.01 | 32.18 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W44 | 32.9 | +0.05 | +0.15% | 1.01 | 32.57 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W43 | 32.85 | +0.25 | +0.77% | 1.01 | 32.52 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W42 | 32.6 | -0.55 | -1.66% | 1.01 | 32.28 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W41 | 33.15 | 0 | 0% | 1.01 | 32.82 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W40 | 33.15 | +0.15 | +0.45% | 1.01 | 32.82 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W39 | 33 | 0 | 0% | 1.01 | 32.67 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W38 | 33 | -0.2 | -0.6% | 1.01 | 32.67 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W37 | 33.2 | -0.05 | -0.15% | 1.01 | 32.87 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W36 | 33.25 | -0.15 | -0.45% | 1.01 | 32.92 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W35 | 33.4 | +0.4 | +1.21% | 1.01 | 33.07 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W34 | 33 | -0.25 | -0.75% | 1.01 | 32.67 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W33 | 33.25 | -0.15 | -0.45% | 1.01 | 32.92 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W32 | 33.4 | +1.2 | +3.73% | 1.01 | 33.07 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W31 | 32.2 | -0.15 | -0.46% | 1.01 | 31.88 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W30 | 32.35 | -1.2 | -3.58% | 1.01 | 32.03 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W29 | 33.55 | +0.1 | +0.3% | 1.01 | 33.22 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W28 | 33.45 | -0.4 | -1.18% | 1.01 | 33.12 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W27 | 33.85 | -0.35 | -1.02% | 1.01 | 33.51 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W26 | 34.2 | +0.6 | +1.79% | 1.01 | 33.86 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W25 | 33.6 | 0 | 0% | 1.01 | 33.27 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W24 | 33.6 | +0.05 | +0.15% | 1.01 | 33.27 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W23 | 33.55 | +0.05 | +0.15% | 1.01 | 33.22 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W22 | 33.5 | -0.3 | -0.89% | 1.01 | 33.17 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W21 | 33.8 | +0.2 | +0.6% | 1.01 | 33.47 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W20 | 33.6 | 0 | 0% | 1.01 | 33.27 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W19 | 33.6 | +0.1 | +0.3% | 1.01 | 33.27 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W18 | 33.5 | -0.6 | -1.76% | 1.01 | 33.17 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W17 | 34.1 | 0 | 0% | 1.01 | 33.76 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W16 | 34.1 | -1.15 | -3.26% | 1.01 | 33.76 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W15 | 35.25 | -0.25 | -0.7% | 1.01 | 34.9 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W14 | 35.5 | -0.1 | -0.28% | 1.01 | 35.15 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 |
|