(6180) 橘子本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12X	14X	16X	18X	20X
24W17	72.1	+1.6	+2.27%	3.28	21.98	32.8	39.36	45.92	52.48	59.04	65.6
24W16	70.5	-4.2	-5.62%	3.28	21.49	32.8	39.36	45.92	52.48	59.04	65.6
24W15	74.7	+1.5	+2.05%	3.28	22.77	32.8	39.36	45.92	52.48	59.04	65.6
24W14	73.2	+0.4	+0.55%	3.28	22.32	32.8	39.36	45.92	52.48	59.04	65.6
24W13	72.8	-1	-1.36%	3.28	22.2	32.8	39.36	45.92	52.48	59.04	65.6
24W12	73.8	-0.1	-0.14%	3.28	22.5	32.8	39.36	45.92	52.48	59.04	65.6
24W11	73.9	+0.8	+1.09%	3.28	22.53	32.8	39.36	45.92	52.48	59.04	65.6
24W10	73.1	+2.5	+3.54%	3.28	22.29	32.8	39.36	45.92	52.48	59.04	65.6
24W09	70.6	+0.6	+0.86%	3.28	21.52	32.8	39.36	45.92	52.48	59.04	65.6
24W08	70	-1.9	-2.64%	3.28	21.34	32.8	39.36	45.92	52.48	59.04	65.6
24W07	71.9	-3	-4.01%	3.28	21.92	32.8	39.36	45.92	52.48	59.04	65.6
24W06	74.9	-0.2	-0.27%	3.28	22.84	32.8	39.36	45.92	52.48	59.04	65.6
24W05	75.1	+1.6	+2.18%	3.28	22.9	32.8	39.36	45.92	52.48	59.04	65.6
24W04	73.5	-0.8	-1.08%	3.28	22.41	32.8	39.36	45.92	52.48	59.04	65.6
24W03	74.3	+0.1	+0.13%	3.28	22.65	32.8	39.36	45.92	52.48	59.04	65.6
24W02	74.2	+0.1	+0.13%	3.28	22.62	32.8	39.36	45.92	52.48	59.04	65.6
24W01	74.1	+0.1	+0.14%	3.28	22.59	32.8	39.36	45.92	52.48	59.04	65.6
23W52	74	+0.7	+0.95%	3.28	22.56	32.8	39.36	45.92	52.48	59.04	65.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12X	14X	16X	18X	20X
23W51	73.3	-1.7	-2.27%	3.36	21.82	33.59	40.3	47.02	53.74	60.46	67.17
23W50	75	-0.2	-0.27%	3.44	21.82	34.37	41.25	48.12	55	61.87	68.75
23W49	75.2	-0.8	-1.05%	3.52	21.39	35.16	42.19	49.22	56.25	63.29	70.32
23W48	76	+4.7	+6.59%	3.59	21.14	35.95	43.13	50.32	57.51	64.7	71.89
23W47	71.3	+1.3	+1.86%	3.67	19.41	36.73	44.08	51.42	58.77	66.12	73.46
23W46	70	-0.4	-0.57%	3.75	18.66	37.52	45.02	52.52	60.03	67.53	75.04
23W45	70.4	+2	+2.92%	3.83	18.38	38.3	45.96	53.63	61.29	68.95	76.61
23W44	68.4	+1.8	+2.7%	3.91	17.5	39.09	46.91	54.73	62.54	70.36	78.18
23W43	66.6	+1.6	+2.46%	3.99	16.7	39.88	47.85	55.83	63.8	71.78	79.75
23W42	65	-0.6	-0.91%	4.07	15.99	40.66	48.8	56.93	65.06	73.19	81.33
23W41	65.6	-1.3	-1.94%	4.14	15.83	41.45	49.74	58.03	66.32	74.61	82.9
23W40	66.9	+0.8	+1.21%	4.22	15.84	42.24	50.68	59.13	67.58	76.02	84.47
23W39	66.1	+0.1	+0.15%	4.3	15.36	43.02	51.63	60.23	68.83	77.44	86.04
23W38	66	-0.6	-0.9%	4.38	15.07	43.81	52.57	61.33	70.09	78.85	87.62
23W37	66.6	-2.2	-3.2%	4.46	14.93	44.59	53.51	62.43	71.35	80.27	89.19
23W36	68.8	+1.6	+2.38%	4.54	15.16	45.38	54.46	63.53	72.61	81.68	90.76
23W35	67.2	+1.1	+1.66%	4.62	14.56	46.17	55.4	64.63	73.87	83.1	92.33
23W34	66.1	-0.4	-0.6%	4.7	14.08	46.95	56.34	65.73	75.12	84.52	93.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12X	14X	16X	18X	20X
23W33	66.5	-0.2	-0.3%	4.77	13.93	47.74	57.29	66.83	76.38	85.93	95.48
23W32	66.7	-3.6	-5.12%	4.85	13.75	48.53	58.23	67.94	77.64	87.35	97.05
23W31	70.3	-6.5	-8.46%	4.93	14.26	49.31	59.17	69.04	78.9	88.76	98.62
23W30	76.8	-0.6	-0.78%	5.01	15.33	50.1	60.12	70.14	80.16	90.18	100.2
23W29	77.4	-1.3	-1.65%	5.09	15.21	50.88	61.06	71.24	81.41	91.59	101.8
23W28	78.7	-1	-1.25%	5.17	15.23	51.67	62	72.34	82.67	93.01	103.3
23W27	79.7	-2.2	-2.69%	5.25	15.19	52.46	62.95	73.44	83.93	94.42	104.9
23W26	81.9	+0.6	+0.74%	5.32	15.38	53.24	63.89	74.54	85.19	95.84	106.5
23W25	81.3	+0.8	+0.99%	5.4	15.05	54.03	64.84	75.64	86.45	97.25	108.1
23W24	80.5	-1.2	-1.47%	5.48	14.69	54.82	65.78	76.74	87.71	98.67	109.6
23W23	81.7	-1.9	-2.27%	5.56	14.69	55.6	66.72	77.84	88.96	100.1	111.2
23W22	83.6	+10	+13.6%	5.64	14.83	56.39	67.67	78.94	90.22	101.5	112.8
23W21	73.6	-0.3	-0.41%	5.72	12.87	57.17	68.61	80.04	91.48	102.9	114.3
23W20	73.9	+1	+1.37%	5.8	12.75	57.96	69.55	81.15	92.74	104.3	115.9
23W19	72.9	-2.1	-2.8%	5.87	12.41	58.75	70.5	82.25	94	105.7	117.5
23W18	75	+1.2	+1.63%	5.95	12.6	59.53	71.44	83.35	95.25	107.2	119.1
23W17	73.8	+2.6	+3.65%	6.03	12.23	60.32	72.38	84.45	96.51	108.6	120.6
23W16	71.2	-3.1	-4.17%	6.11	11.65	61.11	73.33	85.55	97.77	110	122.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12X	14X	16X	18X	20X
23W15	74.3	+0.9	+1.23%	6.19	12	61.89	74.27	86.65	99.03	111.4	123.8
23W14	73.4	+0.2	+0.27%	6.27	11.71	62.68	75.21	87.75	100.3	112.8	125.4
23W13	73.2	-1.2	-1.61%	6.35	11.53	63.46	76.16	88.85	101.5	114.2	126.9
23W12	74.4	+0.3	+0.4%	6.43	11.58	64.25	77.1	89.95	102.8	115.7	128.5
23W11	74.1	-5.1	-6.44%	6.5	11.39	65.04	78.04	91.05	104.1	117.1	130.1
23W10	79.2	-4.3	-5.15%	6.58	12.03	65.82	78.99	92.15	105.3	118.5	131.6
23W09	83.5	+2.7	+3.34%	6.66	12.54	66.61	79.93	93.25	106.6	119.9	133.2
23W08	80.8	-1.7	-2.06%	6.74	11.99	67.4	80.88	94.35	107.8	121.3	134.8
23W07	82.5	-7	-7.82%	6.82	12.1	68.18	81.82	95.46	109.1	122.7	136.4
23W06	89.5	+7.6	+9.28%	6.9	12.98	68.97	82.76	96.56	110.3	124.1	137.9
23W05	81.9	+8.1	+11%	6.98	11.74	69.75	83.71	97.66	111.6	125.6	139.5
23W03	73.8	+2.5	+3.51%	7.05	10.46	70.54	84.65	98.76	112.9	127	141.1
23W02	71.3	-1.7	-2.33%	7.13	10	71.33	85.59	99.86	114.1	128.4	142.7
23W01	73	+3.1	+4.43%	7.21	10.12	72.11	86.54	101	115.4	129.8	144.2
22W53	69.9	+4.3	+6.55%	7.29	9.59	72.9	87.48	102.1	116.6	131.2	145.8
22W52	65.6	-1.4	-2.09%	7.27	9.02	72.71	87.25	101.8	116.3	130.9	145.4
22W51	67	-0.6	-0.89%	7.25	9.24	72.52	87.02	101.5	116	130.5	145
22W50	67.6	+0.5	+0.75%	7.23	9.35	72.33	86.79	101.3	115.7	130.2	144.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12X	14X	16X	18X	20X
22W49	67.1	+6.2	+10.2%	7.21	9.3	72.14	86.57	101	115.4	129.8	144.3
22W48	60.9	-0.8	-1.3%	7.19	8.46	71.95	86.34	100.7	115.1	129.5	143.9
22W47	61.7	+3.7	+6.38%	7.18	8.6	71.76	86.11	100.5	114.8	129.2	143.5
22W46	58	+1.1	+1.93%	7.16	8.1	71.57	85.88	100.2	114.5	128.8	143.1
22W45	56.9	+4.2	+7.97%	7.14	7.97	71.38	85.65	99.93	114.2	128.5	142.8
22W44	52.7	+0.5	+0.96%	7.12	7.4	71.19	85.42	99.66	113.9	128.1	142.4
22W43	52.2	-1.7	-3.15%	7.1	7.35	71	85.2	99.39	113.6	127.8	142
22W42	53.9	-4.6	-7.86%	7.08	7.61	70.81	84.97	99.13	113.3	127.5	141.6
22W41	58.5	+0.4	+0.69%	7.06	8.28	70.62	84.74	98.86	113	127.1	141.2
22W40	58.1	+1.2	+2.11%	7.04	8.25	70.43	84.51	98.6	112.7	126.8	140.9
22W39	56.9	-0.5	-0.87%	7.02	8.1	70.23	84.28	98.33	112.4	126.4	140.5
22W38	57.4	-2.3	-3.85%	7	8.19	70.04	84.05	98.06	112.1	126.1	140.1
22W37	59.7	+0.1	+0.17%	6.99	8.55	69.85	83.82	97.8	111.8	125.7	139.7
22W36	59.6	-0.9	-1.49%	6.97	8.56	69.66	83.6	97.53	111.5	125.4	139.3
22W35	60.5	-1.1	-1.79%	6.95	8.71	69.47	83.37	97.26	111.2	125.1	138.9
22W34	61.6	+0.1	+0.16%	6.93	8.89	69.28	83.14	97	110.9	124.7	138.6
22W33	61.5	+0.6	+0.99%	6.91	8.9	69.09	82.91	96.73	110.5	124.4	138.2
22W32	60.9	+1.6	+2.7%	6.89	8.84	68.9	82.68	96.46	110.2	124	137.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12X	14X	16X	18X	20X
22W31	59.3	-0.1	-0.17%	6.87	8.63	68.71	82.45	96.2	109.9	123.7	137.4
22W30	59.4	+2.1	+3.66%	6.85	8.67	68.52	82.23	95.93	109.6	123.3	137
22W29	57.3	+2	+3.62%	6.83	8.39	68.33	82	95.66	109.3	123	136.7
22W28	55.3	-5.8	-9.49%	6.81	8.12	68.14	81.77	95.4	109	122.7	136.3
22W27	61.1	-3.3	-5.12%	6.8	8.99	67.95	81.54	95.13	108.7	122.3	135.9
22W26	64.4	-0.8	-1.23%	6.78	9.5	67.76	81.31	94.86	108.4	122	135.5
22W25	65.2	-3.9	-5.64%	6.76	9.65	67.57	81.08	94.6	108.1	121.6	135.1
22W24	69.1	+0.5	+0.73%	6.74	10.26	67.38	80.85	94.33	107.8	121.3	134.8
22W23	68.6	+0.8	+1.18%	6.72	10.21	67.19	80.63	94.06	107.5	120.9	134.4
22W22	67.8	+0.3	+0.44%	6.7	10.12	67	80.4	93.8	107.2	120.6	134
22W21	67.5	+0.7	+1.05%	6.68	10.1	66.81	80.17	93.53	106.9	120.3	133.6
22W20	66.8	-0.1	-0.15%	6.66	10.03	66.62	79.94	93.26	106.6	119.9	133.2
22W19	66.9	+2.9	+4.53%	6.64	10.07	66.43	79.71	93	106.3	119.6	132.9
22W18	64	-2.3	-3.47%	6.62	9.66	66.24	79.48	92.73	106	119.2	132.5
22W17	66.3	+0.9	+1.38%	6.6	10.04	66.05	79.26	92.46	105.7	118.9	132.1
22W16	65.4	-3	-4.39%	6.59	9.93	65.86	79.03	92.2	105.4	118.5	131.7
22W15	68.4	+0.4	+0.59%	6.57	10.42	65.67	78.8	91.93	105.1	118.2	131.3
22W14	68	-0.4	-0.58%	6.55	10.39	65.47	78.57	91.66	104.8	117.9	131
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12X	14X	16X	18X	20X
22W13	68.4	+1.3	+1.94%	6.53	10.48	65.28	78.34	91.4	104.5	117.5	130.6
22W12	67.1	+1.1	+1.67%	6.51	10.31	65.09	78.11	91.13	104.2	117.2	130.2
22W11	66	+2.6	+4.1%	6.49	10.17	64.9	77.88	90.87	103.8	116.8	129.8
22W10	63.4	+0.1	+0.16%	6.47	9.8	64.71	77.66	90.6	103.5	116.5	129.4
22W09	63.3	-2.6	-3.95%	6.45	9.81	64.52	77.43	90.33	103.2	116.1	129
22W08	65.9	-1.1	-1.64%	6.43	10.24	64.33	77.2	90.07	102.9	115.8	128.7
22W07	67	+2.7	+4.2%	6.41	10.45	64.14	76.97	89.8	102.6	115.5	128.3
22W05	64.3	-3	-4.46%	6.4	10.05	63.95	76.74	89.53	102.3	115.1	127.9
22W04	67.3	+3	+4.67%	6.38	10.55	63.76	76.51	89.27	102	114.8	127.5
22W03	64.3	-5.8	-8.27%	6.36	10.11	63.57	76.29	89	101.7	114.4	127.1
22W02	70.1	-0.4	-0.57%	6.34	11.06	63.38	76.06	88.73	101.4	114.1	126.8
22W01	70.5	+3.7	+5.54%	6.32	11.16	63.19	75.83	88.47	101.1	113.7	126.4
21W52	66.8	-4.3	-6.05%	6.3	10.6	63	75.6	88.2	100.8	113.4	126
21W51	71.1	+7.7	+12.1%	6.27	11.33	62.75	75.29	87.84	100.4	112.9	125.5
21W50	63.4	+3.2	+5.32%	6.25	10.15	62.49	74.99	87.49	99.98	112.5	125
21W49	60.2	+0.5	+0.84%	6.22	9.67	62.24	74.68	87.13	99.58	112	124.5
21W48	59.7	-1.4	-2.29%	6.2	9.63	61.98	74.38	86.77	99.17	111.6	124
21W47	61.1	+3	+5.16%	6.17	9.9	61.73	74.07	86.42	98.76	111.1	123.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12X	14X	16X	18X	20X
21W46	58.1	-0.5	-0.85%	6.15	9.45	61.47	73.76	86.06	98.35	110.6	122.9
21W45	58.6	+0.9	+1.56%	6.12	9.57	61.22	73.46	85.7	97.95	110.2	122.4
21W44	57.7	+1.3	+2.3%	6.1	9.47	60.96	73.15	85.35	97.54	109.7	121.9
21W43	56.4	+0.7	+1.26%	6.07	9.29	60.71	72.85	84.99	97.13	109.3	121.4
21W42	55.7	-1.6	-2.79%	6.05	9.21	60.45	72.54	84.63	96.72	108.8	120.9
21W41	57.3	+1.7	+3.06%	6.02	9.52	60.2	72.24	84.27	96.31	108.4	120.4
21W40	55.6	-1.8	-3.14%	5.99	9.28	59.94	71.93	83.92	95.91	107.9	119.9
21W39	57.4	+0.7	+1.23%	5.97	9.62	59.69	71.62	83.56	95.5	107.4	119.4
21W38	56.7	-0.5	-0.87%	5.94	9.54	59.43	71.32	83.2	95.09	107	118.9
21W37	57.2	-2.3	-3.87%	5.92	9.67	59.18	71.01	82.85	94.68	106.5	118.4
21W36	59.5	-0.2	-0.34%	5.89	10.1	58.92	70.71	82.49	94.27	106.1	117.8
21W35	59.7	-0.6	-1%	5.87	10.18	58.67	70.4	82.13	93.87	105.6	117.3
21W34	60.3	-2.8	-4.44%	5.84	10.32	58.41	70.09	81.78	93.46	105.1	116.8
21W33	63.1	-0.9	-1.41%	5.82	10.85	58.16	69.79	81.42	93.05	104.7	116.3
21W32	64	+0.3	+0.47%	5.79	11.05	57.9	69.48	81.06	92.64	104.2	115.8
21W31	63.7	-0.6	-0.93%	5.76	11.05	57.65	69.18	80.71	92.24	103.8	115.3
21W30	64.3	-0.8	-1.23%	5.74	11.2	57.39	68.87	80.35	91.83	103.3	114.8
21W29	65.1	+1.4	+2.2%	5.71	11.39	57.14	68.56	79.99	91.42	102.8	114.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12X	14X	16X	18X	20X
21W28	63.7	-0.7	-1.09%	5.69	11.2	56.88	68.26	79.64	91.01	102.4	113.8
21W27	64.4	+0.1	+0.16%	5.66	11.37	56.63	67.95	79.28	90.6	101.9	113.3
21W26	64.3	+0.9	+1.42%	5.64	11.41	56.37	67.65	78.92	90.2	101.5	112.7
21W25	63.4	-0.5	-0.78%	5.61	11.3	56.12	67.34	78.56	89.79	101	112.2
21W24	63.9	0	0%	5.59	11.44	55.86	67.04	78.21	89.38	100.6	111.7
21W23	63.9	-0.4	-0.62%	5.56	11.49	55.61	66.73	77.85	88.97	100.1	111.2
21W22	64.3	-2.6	-3.89%	5.54	11.62	55.35	66.42	77.49	88.56	99.64	110.7
21W21	66.9	+6.3	+10.4%	5.51	12.14	55.1	66.12	77.14	88.16	99.18	110.2
21W20	60.6	-3.2	-5.02%	5.48	11.05	54.84	65.81	76.78	87.75	98.72	109.7
21W19	63.8	-0.7	-1.09%	5.46	11.69	54.59	65.51	76.42	87.34	98.26	109.2
21W18	64.5	-0.5	-0.77%	5.43	11.87	54.33	65.2	76.07	86.93	97.8	108.7
21W17	65	-1	-1.52%	5.41	12.02	54.08	64.89	75.71	86.53	97.34	108.2
21W16	66	+0.6	+0.92%	5.38	12.26	53.82	64.59	75.35	86.12	96.88	107.6
21W15	65.4	-1.1	-1.65%	5.36	12.21	53.57	64.28	75	85.71	96.42	107.1
21W14	66.5	+1.2	+1.84%	5.33	12.47	53.31	63.98	74.64	85.3	95.96	106.6
21W13	65.3	+0.9	+1.4%	5.31	12.31	53.06	63.67	74.28	84.89	95.51	106.1
21W12	64.4	+0.1	+0.16%	5.28	12.2	52.8	63.36	73.93	84.49	95.05	105.6
21W11	64.3	+1.7	+2.72%	5.25	12.24	52.55	63.06	73.57	84.08	94.59	105.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12X	14X	16X	18X	20X
21W10	62.6	-0.4	-0.63%	5.23	11.97	52.29	62.75	73.21	83.67	94.13	104.6
21W09	63	-1.5	-2.33%	5.2	12.11	52.04	62.45	72.85	83.26	93.67	104.1
21W08	64.5	+1.1	+1.74%	5.18	12.46	51.78	62.14	72.5	82.85	93.21	103.6
21W06	63.4	-0.4	-0.63%	5.15	12.3	51.53	61.84	72.14	82.45	92.75	103.1
21W05	63.8	-1.6	-2.45%	5.13	12.44	51.27	61.53	71.78	82.04	92.29	102.5
21W04	65.4	+0.1	+0.15%	5.1	12.82	51.02	61.22	71.43	81.63	91.84	102
21W03	65.3	-3.3	-4.81%	5.08	12.86	50.76	60.92	71.07	81.22	91.38	101.5
21W02	68.6	-1.3	-1.86%	5.05	13.58	50.51	60.61	70.71	80.82	90.92	101
21W01	69.9	+5.9	+9.22%	5.03	13.91	50.25	60.31	70.36	80.41	90.46	100.5
20W52	64	-0.3	-0.47%	5	12.8	50	60	70	80	90	100
20W51	64.3	+0.6	+0.94%	5	12.86	50.02	60.02	70.03	80.03	90.03	100
20W50	63.7	-4.4	-6.46%	5	12.73	50.04	60.05	70.05	80.06	90.07	100.1
20W49	68.1	+1.2	+1.79%	5.01	13.6	50.06	60.07	70.08	80.09	90.1	100.1
20W48	66.9	-0.2	-0.3%	5.01	13.36	50.08	60.09	70.11	80.12	90.14	100.2
20W47	67.1	+4.1	+6.51%	5.01	13.39	50.1	60.12	70.13	80.15	90.17	100.2
20W46	63	+0.8	+1.29%	5.01	12.57	50.12	60.14	70.16	80.18	90.21	100.2
20W45	62.2	+1.2	+1.97%	5.01	12.41	50.13	60.16	70.19	80.22	90.24	100.3
20W44	61	-1.4	-2.24%	5.02	12.16	50.15	60.18	70.22	80.25	90.28	100.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12X	14X	16X	18X	20X
20W43	62.4	+1.1	+1.79%	5.02	12.44	50.17	60.21	70.24	80.28	90.31	100.3
20W42	61.3	-2.4	-3.77%	5.02	12.21	50.19	60.23	70.27	80.31	90.35	100.4
20W41	63.7	+1.1	+1.76%	5.02	12.69	50.21	60.25	70.3	80.34	90.38	100.4
20W40	62.6	+0.4	+0.64%	5.02	12.46	50.23	60.28	70.32	80.37	90.42	100.5
20W39	62.2	-3.8	-5.76%	5.03	12.38	50.25	60.3	70.35	80.4	90.45	100.5
20W38	66	+0.4	+0.61%	5.03	13.13	50.27	60.32	70.38	80.43	90.48	100.5
20W37	65.6	-1.8	-2.67%	5.03	13.04	50.29	60.35	70.4	80.46	90.52	100.6
20W36	67.4	-0.6	-0.88%	5.03	13.4	50.31	60.37	70.43	80.49	90.55	100.6
20W35	68	+2.5	+3.82%	5.03	13.51	50.33	60.39	70.46	80.52	90.59	100.7
20W34	65.5	-4.4	-6.29%	5.03	13.01	50.35	60.42	70.48	80.55	90.62	100.7
20W33	69.9	+0.7	+1.01%	5.04	13.88	50.37	60.44	70.51	80.58	90.66	100.7
20W32	69.2	+2.6	+3.9%	5.04	13.73	50.38	60.46	70.54	80.62	90.69	100.8
20W31	66.6	+0.1	+0.15%	5.04	13.21	50.4	60.48	70.57	80.65	90.73	100.8
20W30	66.5	-6.8	-9.28%	5.04	13.19	50.42	60.51	70.59	80.68	90.76	100.8
20W29	73.3	-0.2	-0.27%	5.04	14.53	50.44	60.53	70.62	80.71	90.8	100.9
20W28	73.5	-3	-3.92%	5.05	14.57	50.46	60.55	70.65	80.74	90.83	100.9
20W27	76.5	+6.8	+9.76%	5.05	15.15	50.48	60.58	70.67	80.77	90.87	101
20W26	69.7	+0.8	+1.16%	5.05	13.8	50.5	60.6	70.7	80.8	90.9	101
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12X	14X	16X	18X	20X
20W25	68.9	+5.9	+9.37%	5.05	13.64	50.52	60.62	70.73	80.83	90.93	101
20W24	63	-1.2	-1.87%	5.05	12.47	50.54	60.65	70.75	80.86	90.97	101.1
20W23	64.2	+1.9	+3.05%	5.06	12.7	50.56	60.67	70.78	80.89	91	101.1
20W22	62.3	+1.3	+2.13%	5.06	12.32	50.58	60.69	70.81	80.92	91.04	101.2
20W21	61	-0.1	-0.16%	5.06	12.06	50.6	60.72	70.83	80.95	91.07	101.2
20W20	61.1	+0.7	+1.16%	5.06	12.07	50.62	60.74	70.86	80.98	91.11	101.2
20W19	60.4	+7.5	+14.2%	5.06	11.93	50.63	60.76	70.89	81.02	91.14	101.3
20W18	52.9	+0.2	+0.38%	5.07	10.44	50.65	60.78	70.92	81.05	91.18	101.3
20W17	52.7	-0.3	-0.57%	5.07	10.4	50.67	60.81	70.94	81.08	91.21	101.3
20W16	53	+1.3	+2.51%	5.07	10.46	50.69	60.83	70.97	81.11	91.25	101.4
20W15	51.7	+6.1	+13.4%	5.07	10.19	50.71	60.85	71	81.14	91.28	101.4
20W14	45.6	+1.1	+2.47%	5.07	8.99	50.73	60.88	71.02	81.17	91.32	101.5
20W13	44.5	+2.95	+7.1%	5.07	8.77	50.75	60.9	71.05	81.2	91.35	101.5
20W12	41.55	-2.95	-6.63%	5.08	8.18	50.77	60.92	71.08	81.23	91.38	101.5
20W11	44.5	-13.9	-23.8%	5.08	8.76	50.79	60.95	71.1	81.26	91.42	101.6
20W10	58.4	+1.1	+1.92%	5.08	11.49	50.81	60.97	71.13	81.29	91.45	101.6
20W09	57.3	-1.1	-1.88%	5.08	11.27	50.83	60.99	71.16	81.32	91.49	101.7
20W08	58.4	-0.9	-1.52%	5.08	11.49	50.85	61.02	71.18	81.35	91.52	101.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12X	14X	16X	18X	20X
20W07	59.3	+5.9	+11%	5.09	11.66	50.87	61.04	71.21	81.38	91.56	101.7
20W06	53.4	-2.7	-4.81%	5.09	10.49	50.88	61.06	71.24	81.42	91.59	101.8
20W05	56.1	-3.3	-5.56%	5.09	11.02	50.9	61.08	71.27	81.45	91.63	101.8
20W04	59.4	-0.1	-0.17%	5.09	11.66	50.92	61.11	71.29	81.48	91.66	101.8
20W03	59.5	+1.1	+1.88%	5.09	11.68	50.94	61.13	71.32	81.51	91.7	101.9
20W02	58.4	-1	-1.68%	5.1	11.46	50.96	61.15	71.35	81.54	91.73	101.9
20W01	59.4	-0.2	-0.34%	5.1	11.65	50.98	61.18	71.37	81.57	91.77	102
19W52	59.6	+0.4	+0.68%	5.1	11.69	51	61.2	71.4	81.6	91.8	102
19W51	59.2	+2.1	+3.68%	5.1	11.61	51	61.2	71.4	81.6	91.8	102
19W50	57.1	-1	-1.72%	5.1	11.2	51	61.2	71.4	81.6	91.8	102
19W49	58.1	-0.7	-1.19%	5.1	11.39	51	61.2	71.4	81.6	91.8	102
19W48	58.8	0	0%	5.1	11.53	51	61.2	71.4	81.6	91.8	102
19W47	58.8	-0.1	-0.17%	5.1	11.53	51	61.2	71.4	81.6	91.8	102
19W46	58.9	+0.3	+0.51%	5.1	11.55	51	61.2	71.4	81.6	91.8	102
19W45	58.6	-0.4	-0.68%	5.1	11.49	51	61.2	71.4	81.6	91.8	102
19W44	59	+0.3	+0.51%	5.1	11.57	51	61.2	71.4	81.6	91.8	102
19W43	58.7	-1.2	-2%	5.1	11.51	51	61.2	71.4	81.6	91.8	102
19W42	59.9	+3.6	+6.39%	5.1	11.75	51	61.2	71.4	81.6	91.8	102
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12X	14X	16X	18X	20X
19W41	56.3	-1.9	-3.26%	5.1	11.04	51	61.2	71.4	81.6	91.8	102
19W40	58.2	-1.5	-2.51%	5.1	11.41	51	61.2	71.4	81.6	91.8	102
19W39	59.7	+0.5	+0.84%	5.1	11.71	51	61.2	71.4	81.6	91.8	102
19W38	59.2	-1	-1.66%	5.1	11.61	51	61.2	71.4	81.6	91.8	102
19W37	60.2	-1.3	-2.11%	5.1	11.8	51	61.2	71.4	81.6	91.8	102
19W36	61.5	+0.4	+0.65%	5.1	12.06	51	61.2	71.4	81.6	91.8	102
19W35	61.1	+0.4	+0.66%	5.1	11.98	51	61.2	71.4	81.6	91.8	102
19W34	60.7	0	0%	5.1	11.9	51	61.2	71.4	81.6	91.8	102
19W33	60.7	-3.3	-5.16%	5.1	11.9	51	61.2	71.4	81.6	91.8	102
19W32	64	-1.8	-2.74%	5.1	12.55	51	61.2	71.4	81.6	91.8	102
19W31	65.8	-2.4	-3.52%	5.1	12.9	51	61.2	71.4	81.6	91.8	102
19W30	68.2	-0.4	-0.58%	5.1	13.37	51	61.2	71.4	81.6	91.8	102
19W29	68.6	+1.1	+1.63%	5.1	13.45	51	61.2	71.4	81.6	91.8	102
19W28	67.5	-1.1	-1.6%	5.1	13.24	51	61.2	71.4	81.6	91.8	102
19W27	68.6	+2.6	+3.94%	5.1	13.45	51	61.2	71.4	81.6	91.8	102
19W26	66	-7.4	-10.1%	5.1	12.94	51	61.2	71.4	81.6	91.8	102
19W25	73.4	+4.5	+6.53%	5.1	14.39	51	61.2	71.4	81.6	91.8	102
19W24	68.9	+1.8	+2.68%	5.1	13.51	51	61.2	71.4	81.6	91.8	102
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12X	14X	16X	18X	20X
19W23	67.1	-1.5	-2.19%	5.1	13.16	51	61.2	71.4	81.6	91.8	102
19W22	68.6	+3.3	+5.05%	5.1	13.45	51	61.2	71.4	81.6	91.8	102
19W21	65.3	+0.9	+1.4%	5.1	12.8	51	61.2	71.4	81.6	91.8	102
19W20	64.4	-6.8	-9.55%	5.1	12.63	51	61.2	71.4	81.6	91.8	102
19W19	71.2	-6.9	-8.83%	5.1	13.96	51	61.2	71.4	81.6	91.8	102
19W18	78.1	+3.6	+4.83%	5.1	15.31	51	61.2	71.4	81.6	91.8	102