| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.8 | 39 | -0.2 | -0.51% | 1.92% | 39.05 | 39.55 | 38.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,161 | 8,437萬 | 1,723 | 1.3張/筆 | 39.05元 | 1.75 | 36.95 | -0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,209 | 8,635萬 | 1,550 | 1.4張/筆 | 39.09元 | +0.25 (+0.65%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.51%) 財報評分: 最新57分 / 平均50分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M03 | 38.8 | -1 | -2.51% | 1.05 | 36.95 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 24M02 | 39.8 | -1.45 | -3.52% | 1.05 | 37.9 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 24M01 | 41.25 | -2.05 | -4.73% | 1.05 | 39.29 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 23M12 | 43.3 | -1.7 | -3.78% | 1.05 | 41.24 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 23M11 | 45 | +1.4 | +3.21% | 1.3 | 34.73 | 19.44 | 23.32 | 27.21 | 31.1 | 34.99 | 38.87 | 23M10 | 43.6 | -0.4 | -0.91% | 1.54 | 28.28 | 23.12 | 27.75 | 32.38 | 37 | 41.62 | 46.25 | 23M09 | 44 | +1.4 | +3.29% | 1.79 | 24.62 | 26.81 | 32.18 | 37.54 | 42.9 | 48.26 | 53.62 | 23M08 | 42.6 | +0.1 | +0.24% | 2.03 | 20.95 | 30.5 | 36.6 | 42.7 | 48.8 | 54.9 | 61 | 23M07 | 42.5 | -4.8 | -10.1% | 2.28 | 18.65 | 34.19 | 41.03 | 47.86 | 54.7 | 61.54 | 68.38 | 23M06 | 47.3 | +2.35 | +5.23% | 2.52 | 18.73 | 37.87 | 45.45 | 53.02 | 60.6 | 68.17 | 75.75 | 23M05 | 44.95 | +1.75 | +4.05% | 2.77 | 16.22 | 41.56 | 49.87 | 58.19 | 66.5 | 74.81 | 83.12 | 23M04 | 43.2 | -5.3 | -10.9% | 3.02 | 14.32 | 45.25 | 54.3 | 63.35 | 72.4 | 81.45 | 90.5 | 23M03 | 48.5 | +3.6 | +8.02% | 3.26 | 14.87 | 48.94 | 58.72 | 68.51 | 78.3 | 88.09 | 97.87 | 23M02 | 44.9 | +0.05 | +0.11% | 3.51 | 12.8 | 52.62 | 63.15 | 73.68 | 84.2 | 94.72 | 105.2 | 23M01 | 44.85 | +4.05 | +9.93% | 3.75 | 11.95 | 56.31 | 67.57 | 78.84 | 90.1 | 101.4 | 112.6 | 22M12 | 40.8 | -5.15 | -11.2% | 4 | 10.2 | 60 | 72 | 84 | 96 | 108 | 120 | 22M11 | 45.95 | +6.05 | +15.2% | 3.84 | 11.98 | 57.52 | 69.03 | 80.54 | 92.04 | 103.5 | 115 | 22M10 | 39.9 | +0.45 | +1.14% | 3.67 | 10.87 | 55.05 | 66.06 | 77.07 | 88.08 | 99.09 | 110.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22M09 | 39.45 | -12.75 | -24.4% | 3.5 | 11.26 | 52.58 | 63.09 | 73.6 | 84.12 | 94.64 | 105.2 | 22M08 | 52.2 | +4.45 | +9.32% | 3.34 | 15.63 | 50.1 | 60.12 | 70.14 | 80.16 | 90.18 | 100.2 | 22M07 | 47.75 | -0.3 | -0.62% | 3.18 | 15.04 | 47.62 | 57.15 | 66.68 | 76.2 | 85.72 | 95.25 | 22M06 | 48.05 | -14.25 | -22.9% | 3.01 | 15.96 | 45.15 | 54.18 | 63.21 | 72.24 | 81.27 | 90.3 | 22M05 | 62.3 | +8 | +14.7% | 2.84 | 21.9 | 42.68 | 51.21 | 59.74 | 68.28 | 76.82 | 85.35 | 22M04 | 54.3 | -14.6 | -21.2% | 2.68 | 20.26 | 40.2 | 48.24 | 56.28 | 64.32 | 72.36 | 80.4 | 22M03 | 68.9 | -3.5 | -4.83% | 2.52 | 27.4 | 37.72 | 45.27 | 52.82 | 60.36 | 67.9 | 75.45 | 22M02 | 72.4 | -4.4 | -5.73% | 2.35 | 30.81 | 35.25 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 | 22M01 | 76.8 | -8.7 | -10.2% | 2.18 | 35.15 | 32.78 | 39.33 | 45.88 | 52.44 | 59 | 65.55 | 21M12 | 85.5 | +3.7 | +4.52% | 2.02 | 42.33 | 30.3 | 36.36 | 42.42 | 48.48 | 54.54 | 60.6 | 21M11 | 81.8 | +17.6 | +27.4% | 1.94 | 42.24 | 29.05 | 34.86 | 40.67 | 46.48 | 52.29 | 58.1 | 21M10 | 64.2 | +0.6 | +0.94% | 1.85 | 34.64 | 27.8 | 33.36 | 38.92 | 44.48 | 50.04 | 55.6 | 21M09 | 63.6 | -6.8 | -9.66% | 1.77 | 35.93 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 | 21M08 | 70.4 | +0.6 | +0.86% | 1.69 | 41.74 | 25.3 | 30.36 | 35.42 | 40.48 | 45.54 | 50.6 | 21M07 | 69.8 | +8.7 | +14.2% | 1.6 | 43.53 | 24.05 | 28.86 | 33.67 | 38.48 | 43.29 | 48.1 | 21M06 | 61.1 | +9.5 | +18.4% | 1.52 | 40.2 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 21M05 | 51.6 | -6.4 | -11% | 1.44 | 35.92 | 21.55 | 25.86 | 30.17 | 34.48 | 38.79 | 43.1 | 21M04 | 58 | +15.8 | +37.4% | 1.35 | 42.86 | 20.3 | 24.36 | 28.42 | 32.48 | 36.54 | 40.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21M03 | 42.2 | -2.6 | -5.8% | 1.27 | 33.23 | 19.05 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 | 21M02 | 44.8 | +4.8 | +12% | 1.19 | 37.75 | 17.8 | 21.36 | 24.92 | 28.48 | 32.04 | 35.6 | 21M01 | 40 | -2.8 | -6.54% | 1.1 | 36.25 | 16.55 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 20M12 | 42.8 | +5.05 | +13.4% | 1.02 | 41.96 | 15.3 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 20M11 | 37.75 | +6.1 | +19.3% | 1.14 | 33.24 | 17.04 | 20.45 | 23.85 | 27.26 | 30.67 | 34.08 | 20M10 | 31.65 | -2.5 | -7.32% | 1.25 | 25.29 | 18.78 | 22.53 | 26.28 | 30.04 | 33.8 | 37.55 | 20M09 | 34.15 | -0.65 | -1.87% | 1.37 | 24.97 | 20.51 | 24.62 | 28.72 | 32.82 | 36.92 | 41.02 | 20M08 | 34.8 | -2.35 | -6.33% | 1.48 | 23.46 | 22.25 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 | 20M07 | 37.15 | +3.75 | +11.2% | 1.6 | 23.23 | 23.99 | 28.78 | 33.58 | 38.38 | 43.18 | 47.98 | 20M06 | 33.4 | +0.65 | +1.98% | 1.72 | 19.48 | 25.73 | 30.87 | 36.02 | 41.16 | 46.31 | 51.45 | 20M05 | 32.75 | +0.05 | +0.15% | 1.83 | 17.89 | 27.46 | 32.96 | 38.45 | 43.94 | 49.43 | 54.92 | 20M04 | 32.7 | +6.75 | +26% | 1.95 | 16.8 | 29.2 | 35.04 | 40.88 | 46.72 | 52.56 | 58.4 | 20M03 | 25.95 | -8.2 | -24% | 2.06 | 12.58 | 30.94 | 37.12 | 43.31 | 49.5 | 55.69 | 61.88 | 20M02 | 34.15 | +1.65 | +5.08% | 2.18 | 15.68 | 32.68 | 39.21 | 45.74 | 52.28 | 58.82 | 65.35 | 20M01 | 32.5 | -3.85 | -10.6% | 2.29 | 14.17 | 34.41 | 41.3 | 48.18 | 55.06 | 61.94 | 68.82 | 19M12 | 36.35 | +2.9 | +8.67% | 2.41 | 15.08 | 36.15 | 43.38 | 50.61 | 57.84 | 65.07 | 72.3 | 19M11 | 33.45 | -1.6 | -4.56% | 2.53 | 13.24 | 37.89 | 45.46 | 53.04 | 60.62 | 68.2 | 75.78 | 19M10 | 35.05 | +1.4 | +4.16% | 2.64 | 13.27 | 39.62 | 47.55 | 55.48 | 63.4 | 71.32 | 79.25 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19M09 | 33.65 | +1.55 | +4.83% | 2.76 | 12.2 | 41.36 | 49.64 | 57.91 | 66.18 | 74.45 | 82.72 | 19M08 | 32.1 | -4.1 | -11.3% | 2.87 | 11.17 | 43.1 | 51.72 | 60.34 | 68.96 | 77.58 | 86.2 | 19M07 | 36.2 | +0.85 | +2.4% | 2.99 | 12.11 | 44.84 | 53.8 | 62.77 | 71.74 | 80.71 | 89.67 | 19M06 | 35.35 | +1.85 | +5.52% | 3.1 | 11.38 | 46.58 | 55.89 | 65.2 | 74.52 | 83.84 | 93.15 | 19M05 | 33.5 | -5.55 | -14.2% | 3.22 | 10.4 | 48.31 | 57.97 | 67.64 | 77.3 | 86.96 | 96.62 | 19M04 | 39.05 | +2.15 | +5.83% | 3.34 | 11.7 | 50.05 | 60.06 | 70.07 | 80.08 | 90.09 | 100.1 | 19M03 | 36.9 | -2.6 | -6.58% | 3.45 | 10.69 | 51.79 | 62.14 | 72.5 | 82.86 | 93.22 | 103.6 | 19M02 | 39.5 | +6.1 | +18.3% | 3.57 | 11.07 | 53.52 | 64.23 | 74.93 | 85.64 | 96.34 | 107 | 19M01 | 33.4 | -0.1 | -0.3% | 3.68 | 9.07 | 55.26 | 66.32 | 77.37 | 88.42 | 99.47 | 110.5 | 18M12 | 33.5 | -9.7 | -22.5% | 3.8 | 8.82 | 57 | 68.4 | 79.8 | 91.2 | 102.6 | 114 | 18M11 | 43.2 | +11.8 | +37.6% | 3.54 | 12.21 | 53.09 | 63.7 | 74.32 | 84.94 | 95.56 | 106.2 | 18M10 | 31.4 | -12.1 | -27.8% | 3.28 | 9.58 | 49.17 | 59.01 | 68.84 | 78.68 | 88.51 | 98.35 | 18M09 | 43.5 | -3.75 | -7.94% | 3.02 | 14.42 | 45.26 | 54.31 | 63.37 | 72.42 | 81.47 | 90.52 | 18M08 | 47.25 | -15.75 | -25% | 2.76 | 17.14 | 41.35 | 49.62 | 57.89 | 66.16 | 74.43 | 82.7 | 18M07 | 63 | +0.7 | +1.12% | 2.5 | 25.24 | 37.44 | 44.92 | 52.41 | 59.9 | 67.39 | 74.88 | 18M06 | 62.3 | -7.6 | -10.9% | 2.24 | 27.87 | 33.52 | 40.23 | 46.93 | 53.64 | 60.34 | 67.05 | 18M05 | 69.9 | +23.1 | +49.4% | 1.97 | 35.41 | 29.61 | 35.53 | 41.46 | 47.38 | 53.3 | 59.22 | 18M04 | 46.8 | +2.8 | +6.36% | 1.71 | 27.32 | 25.7 | 30.84 | 35.98 | 41.12 | 46.26 | 51.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 18M03 | 44 | -1.3 | -2.87% | 1.45 | 30.29 | 21.79 | 26.14 | 30.5 | 34.86 | 39.22 | 43.58 | 18M02 | 45.3 | -2.7 | -5.63% | 1.19 | 38.01 | 17.88 | 21.45 | 25.02 | 28.6 | 32.17 | 35.75 | 18M01 | 48 | +5.4 | +12.7% | 0.93 | 51.57 | 13.96 | 16.76 | 19.55 | 22.34 | 25.13 | 27.92 | 17M12 | 42.6 | -3.2 | -6.99% | 0.67 | 63.58 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 17M11 | 45.8 | +8.2 | +21.8% | 0.32 | 143.9 | 4.775 | 5.73 | 6.685 | 7.64 | 8.595 | 9.55 | 17M10 | 37.6 | +10.2 | +37.2% | -0.03 | | - | - | - | - | - | - | 17M09 | 27.4 | +6.6 | +31.7% | -0.38 | | - | - | - | - | - | - | 17M08 | 20.8 | +0.25 | +1.22% | -0.74 | | - | - | - | - | - | - | 17M07 | 20.55 | +2.25 | +12.3% | -1.09 | | - | - | - | - | - | - | 17M06 | 18.3 | -0.45 | -2.4% | -1.44 | | - | - | - | - | - | - | 17M05 | 18.75 | -0.15 | -0.79% | -1.79 | | - | - | - | - | - | - | 17M04 | 18.9 | -2.65 | -12.3% | -2.14 | | - | - | - | - | - | - | 17M03 | 21.55 | +5.25 | +32.2% | -2.49 | | - | - | - | - | - | - | 17M02 | 16.3 | +2.1 | +14.8% | -2.85 | | - | - | - | - | - | - | 17M01 | 14.2 | -0.2 | -1.39% | -3.2 | | - | - | - | - | - | - | 16M12 | 14.4 | +4.71 | +48.6% | -3.55 | | - | - | - | - | - | - | 16M11 | 9.69 | +0.96 | +11% | -3.25 | | - | - | - | - | - | - | 16M10 | 8.73 | +0.08 | +0.92% | -2.95 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 16M09 | 8.65 | -0.59 | -6.39% | -2.64 | | - | - | - | - | - | - | 16M08 | 9.24 | -0.5 | -5.13% | -2.34 | | - | - | - | - | - | - | 16M07 | 9.74 | -0.2 | -2.01% | -2.04 | | - | - | - | - | - | - | 16M06 | 9.94 | -0.05 | -0.5% | -1.74 | | - | - | - | - | - | - | 16M05 | 9.99 | +0.27 | +2.78% | -1.44 | | - | - | - | - | - | - | 16M04 | 9.72 | -1.13 | -10.4% | -1.14 | | - | - | - | - | - | - | 16M03 | 10.85 | -1 | -8.44% | -0.83 | | - | - | - | - | - | - | 16M02 | 11.85 | 0 | 0% | -0.53 | | - | - | - | - | - | - | 16M01 | 11.85 | -0.95 | -7.42% | -0.23 | | - | - | - | - | - | - | 15M12 | 12.8 | +1.05 | +8.94% | 0.07 | 182.9 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 | 15M11 | 11.75 | +0.65 | +5.86% | -0.12 | | - | - | - | - | - | - | 15M10 | 11.1 | +0.8 | +7.77% | -0.3 | | - | - | - | - | - | - | 15M09 | 10.3 | +1.15 | +12.6% | -0.49 | | - | - | - | - | - | - | 15M08 | 9.15 | -1.4 | -13.3% | -0.67 | | - | - | - | - | - | - | 15M07 | 10.55 | -1.1 | -9.44% | -0.86 | | - | - | - | - | - | - | 15M06 | 11.65 | -0.4 | -3.32% | -1.04 | | - | - | - | - | - | - | 15M05 | 12.05 | -0.75 | -5.86% | -1.23 | | - | - | - | - | - | - | 15M04 | 12.8 | -1 | -7.25% | -1.41 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 15M03 | 13.8 | -2 | -12.7% | -1.6 | | - | - | - | - | - | - | 15M02 | 15.8 | +1.6 | +11.3% | -1.78 | | - | - | - | - | - | - | 15M01 | 14.2 | -1.25 | -8.09% | -1.96 | | - | - | - | - | - | - | 14M12 | 15.45 | +3.75 | +32.1% | -2.15 | | - | - | - | - | - | - | 14M11 | 11.7 | -0.9 | -7.14% | -2.09 | | - | - | - | - | - | - | 14M10 | 12.6 | -0.95 | -7.01% | -2.02 | | - | - | - | - | - | - | 14M09 | 13.55 | +0.35 | +2.65% | -1.96 | | - | - | - | - | - | - | 14M08 | 13.2 | -1 | -7.04% | -1.9 | | - | - | - | - | - | - | 14M07 | 14.2 | -0.65 | -4.38% | -1.84 | | - | - | - | - | - | - | 14M06 | 14.85 | +0.35 | +2.41% | -1.78 | | - | - | - | - | - | - | 14M05 | 14.5 | -0.9 | -5.84% | -1.71 | | - | - | - | - | - | - | 14M04 | 15.4 | -1.25 | -7.51% | -1.65 | | - | - | - | - | - | - | 14M03 | 16.65 | +0.25 | +1.52% | -1.59 | | - | - | - | - | - | - | 14M02 | 16.4 | +0.15 | +0.92% | -1.52 | | - | - | - | - | - | - | 14M01 | 16.25 | -0.4 | -2.4% | -1.46 | | - | - | - | - | - | - | 13M12 | 16.65 | +1.55 | +10.3% | -1.4 | | - | - | - | - | - | - | 13M11 | 15.1 | -0.8 | -5.03% | -1.48 | | - | - | - | - | - | - | 13M10 | 15.9 | +0.2 | +1.27% | -1.55 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 13M09 | 15.7 | +3.9 | +33.1% | -1.63 | | - | - | - | - | - | - | 13M08 | 11.8 | -1.45 | -10.9% | -1.71 | | - | - | - | - | - | - | 13M07 | 13.25 | -0.85 | -6.03% | -1.79 | | - | - | - | - | - | - | 13M06 | 14.1 | -2.15 | -13.2% | -1.86 | | - | - | - | - | - | - | 13M05 | 16.25 | -0.55 | -3.27% | -1.94 | | - | - | - | - | - | - | 13M04 | 16.8 | +0.25 | +1.51% | -2.02 | | - | - | - | - | - | - | 13M03 | 16.55 | -0.1 | -0.6% | -2.09 | | - | - | - | - | - | - | 13M02 | 16.65 | +0.7 | +4.39% | -2.17 | | - | - | - | - | - | - | 13M01 | 15.95 | +1.25 | +8.5% | -2.25 | | - | - | - | - | - | - | 12M12 | 14.7 | +1.15 | +8.49% | -2.33 | | - | - | - | - | - | - | 12M11 | 13.55 | +2 | +17.3% | -2.11 | | - | - | - | - | - | - | 12M10 | 11.55 | -5.25 | -31.2% | -1.89 | | - | - | - | - | - | - | 12M09 | 16.8 | +1 | +6.33% | -1.67 | | - | - | - | - | - | - | 12M08 | 15.8 | -1.4 | -8.14% | -1.45 | | - | - | - | - | - | - | 12M07 | 17.2 | -3.35 | -16.3% | -1.23 | | - | - | - | - | - | - | 12M06 | 20.55 | -1.45 | -6.59% | -1.01 | | - | - | - | - | - | - | 12M05 | 22 | +0.8 | +3.77% | -0.79 | | - | - | - | - | - | - | 12M04 | 21.2 | -2.2 | -9.4% | -0.58 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 12M03 | 23.4 | -3.6 | -13.3% | -0.36 | | - | - | - | - | - | - | 12M02 | 27 | +5.5 | +25.6% | -0.14 | | - | - | - | - | - | - | 12M01 | 21.5 | +2.95 | +15.9% | 0.08 | 265 | 1.217 | 1.46 | 1.704 | 1.947 | 2.191 | 2.434 | 11M12 | 18.55 | +2.25 | +13.8% | 0.3 | 61.83 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 | 11M11 | 16.3 | -6 | -26.9% | 0.48 | 34.02 | 7.187 | 8.625 | 10.06 | 11.5 | 12.94 | 14.37 | 11M10 | 22.3 | -3.7 | -14.2% | 0.66 | 33.87 | 9.875 | 11.85 | 13.82 | 15.8 | 17.77 | 19.75 | 11M09 | 26 | -1.4 | -5.11% | 0.84 | 31.04 | 12.56 | 15.08 | 17.59 | 20.1 | 22.61 | 25.13 | 11M08 | 27.4 | -12.2 | -30.8% | 1.02 | 26.95 | 15.25 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 | 11M07 | 39.6 | -4.95 | -11.1% | 1.2 | 33.11 | 17.94 | 21.52 | 25.11 | 28.7 | 32.29 | 35.88 | 11M06 | 44.55 | +1.85 | +4.33% | 1.38 | 32.4 | 20.62 | 24.75 | 28.88 | 33 | 37.12 | 41.25 | 11M05 | 42.7 | -3.5 | -7.58% | 1.55 | 27.47 | 23.31 | 27.98 | 32.64 | 37.3 | 41.96 | 46.62 | 11M04 | 46.2 | -5.7 | -11% | 1.73 | 26.65 | 26 | 31.2 | 36.4 | 41.6 | 46.8 | 52 | 11M03 | 51.9 | +0.1 | +0.19% | 1.91 | 27.14 | 28.69 | 34.43 | 40.16 | 45.9 | 51.64 | 57.38 | 11M02 | 51.8 | +4.55 | +9.63% | 2.09 | 24.76 | 31.38 | 37.65 | 43.92 | 50.2 | 56.48 | 62.75 | 11M01 | 47.25 | +5.25 | +12.5% | 2.27 | 20.81 | 34.06 | 40.88 | 47.69 | 54.5 | 61.31 | 68.12 | 10M12 | 42 | -0.4 | -0.94% | 2.45 | 17.14 | 36.75 | 44.1 | 51.45 | 58.8 | 66.15 | 73.5 | 10M11 | 42.4 | -1.85 | -4.18% | 2.17 | 19.58 | 32.49 | 38.99 | 45.48 | 51.98 | 58.48 | 64.98 | 10M10 | 44.25 | -3.4 | -7.14% | 1.88 | 23.52 | 28.22 | 33.87 | 39.52 | 45.16 | 50.81 | 56.45 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 10M09 | 47.65 | -0.95 | -1.95% | 1.6 | 29.83 | 23.96 | 28.76 | 33.55 | 38.34 | 43.13 | 47.92 | 10M08 | 48.6 | +2.1 | +4.52% | 1.31 | 37.01 | 19.7 | 23.64 | 27.58 | 31.52 | 35.46 | 39.4 | 10M07 | 46.5 | +5.9 | +14.5% | 1.03 | 45.18 | 15.44 | 18.53 | 21.61 | 24.7 | 27.79 | 30.88 | 10M06 | 40.6 | +0.8 | +2.01% | 0.75 | 54.5 | 11.18 | 13.41 | 15.65 | 17.88 | 20.12 | 22.35 | 10M05 | 39.8 | -9.5 | -19.3% | 0.46 | 86.37 | 6.913 | 8.295 | 9.678 | 11.06 | 12.44 | 13.83 | 10M04 | 49.3 | -2.1 | -4.09% | 0.18 | 279.1 | 2.65 | 3.18 | 3.71 | 4.24 | 4.77 | 5.3 | 10M03 | 51.4 | +2.15 | +4.37% | -0.11 | | - | - | - | - | - | - | 10M02 | 49.25 | -1.75 | -3.43% | -0.39 | | - | - | - | - | - | - | 10M01 | 51 | -7.3 | -12.5% | -0.68 | | - | - | - | - | - | - | 09M12 | 58.3 | +0.3 | +0.52% | -0.96 | | - | - | - | - | - | - | 09M11 | 58 | +7.5 | +14.9% | -0.5 | | - | - | - | - | - | - | 09M10 | 50.5 | -3.2 | -5.96% | -0.03 | | - | - | - | - | - | - | 09M09 | 53.7 | +8.1 | +17.8% | 0.44 | 123.4 | 6.525 | 7.83 | 9.135 | 10.44 | 11.75 | 13.05 | 09M08 | 45.6 | -18 | -28.3% | 0.9 | 50.67 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 09M07 | 63.6 | +2.3 | +3.75% | 1.36 | 46.59 | 20.47 | 24.57 | 28.66 | 32.76 | 36.85 | 40.95 | 09M06 | 61.3 | -0.4 | -0.65% | 1.83 | 33.5 | 27.45 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 | 09M05 | 61.7 | +15.95 | +34.9% | 2.3 | 26.88 | 34.43 | 41.31 | 48.2 | 55.08 | 61.97 | 68.85 | 09M04 | 45.75 | -3.05 | -6.25% | 2.76 | 16.58 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 82.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 09M03 | 48.8 | +5.6 | +13% | 3.22 | 15.13 | 48.37 | 58.05 | 67.72 | 77.4 | 87.07 | 96.75 | 09M02 | 43.2 | +4 | +10.2% | 3.69 | 11.71 | 55.35 | 66.42 | 77.49 | 88.56 | 99.63 | 110.7 | 09M01 | 39.2 | -5 | -11.3% | 4.16 | 9.43 | 62.32 | 74.79 | 87.26 | 99.72 | 112.2 | 124.6 | 08M12 | 44.2 | +2.25 | +5.36% | 4.62 | 9.57 | 69.3 | 83.16 | 97.02 | 110.9 | 124.7 | 138.6 | 08M11 | 41.95 | -14.05 | -25.1% | 4.73 | 8.86 | 71.02 | 85.23 | 99.43 | 113.6 | 127.8 | 142 | 08M10 | 56 | -10.3 | -15.5% | 4.85 | 11.55 | 72.74 | 87.29 | 101.8 | 116.4 | 130.9 | 145.5 | 08M09 | 66.3 | -40.7 | -38% | 4.96 | 13.36 | 74.47 | 89.36 | 104.3 | 119.1 | 134 | 148.9 | 08M08 | 107 | -5.5 | -4.89% | 5.08 | 21.07 | 76.19 | 91.43 | 106.7 | 121.9 | 137.1 | 152.4 | 08M07 | 112.5 | -1 | -0.88% | 5.19 | 21.66 | 77.91 | 93.49 | 109.1 | 124.7 | 140.2 | 155.8 | 08M06 | 113.5 | -26.5 | -18.9% | 5.31 | 21.38 | 79.63 | 95.56 | 111.5 | 127.4 | 143.3 | 159.3 | 08M05 | 140 | -4 | -2.78% | 5.42 | 25.81 | 81.35 | 97.62 | 113.9 | 130.2 | 146.4 | 162.7 | 08M04 | 144 | +14.5 | +11.2% | 5.54 | 26 | 83.08 | 99.69 | 116.3 | 132.9 | 149.5 | 166.2 | 08M03 | 129.5 | -5 | -3.72% | 5.65 | 22.91 | 84.8 | 101.8 | 118.7 | 135.7 | 152.6 | 169.6 | 08M02 | 134.5 | +29 | +27.5% | 5.77 | 23.32 | 86.52 | 103.8 | 121.1 | 138.4 | 155.7 | 173 | 08M01 | 105.5 | -83.5 | -44.2% | 5.88 | 17.93 | 88.24 | 105.9 | 123.5 | 141.2 | 158.8 | 176.5 | 07M12 | 189 | +41 | +27.7% | 6 | 31.51 | 89.96 | 108 | 125.9 | 143.9 | 161.9 | 179.9 | 07M11 | 148 | -56.5 | -27.6% | 5.86 | 25.25 | 87.92 | 105.5 | 123.1 | 140.7 | 158.2 | 175.8 | 07M10 | 204.5 | -10.5 | -4.88% | 5.72 | 35.72 | 85.87 | 103 | 120.2 | 137.4 | 154.6 | 171.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 07M09 | 215 | -18.5 | -7.92% | 5.59 | 38.47 | 83.82 | 100.6 | 117.4 | 134.1 | 150.9 | 167.6 | 07M08 | 233.5 | -2.5 | -1.06% | 5.45 | 42.83 | 81.78 | 98.13 | 114.5 | 130.8 | 147.2 | 163.6 | 07M07 | 236 | +96 | +68.6% | 5.32 | 44.4 | 79.73 | 95.67 | 111.6 | 127.6 | 143.5 | 159.5 | 07M06 | 140 | +21 | +17.6% | 5.18 | 27.03 | 77.68 | 93.22 | 108.8 | 124.3 | 139.8 | 155.4 | 07M05 | 119 | +21.5 | +22.1% | 5.04 | 23.6 | 75.63 | 90.76 | 105.9 | 121 | 136.1 | 151.3 | 07M04 | 97.5 | -10.5 | -9.72% | 4.91 | 19.87 | 73.59 | 88.31 | 103 | 117.7 | 132.5 | 147.2 | 07M03 | 108 | +17 | +18.7% | 4.77 | 22.64 | 71.54 | 85.85 | 100.2 | 114.5 | 128.8 | 143.1 | 07M02 | 91 | +10.5 | +13% | 4.63 | 19.64 | 69.49 | 83.39 | 97.29 | 111.2 | 125.1 | 139 | 07M01 | 80.5 | +7.9 | +10.9% | 4.5 | 17.9 | 67.45 | 80.94 | 94.43 | 107.9 | 121.4 | 134.9 | 06M12 | 72.6 | +5.5 | +8.2% | 4.36 | 16.65 | 65.4 | 78.48 | 91.56 | 104.6 | 117.7 | 130.8 | 06M11 | 67.1 | +9.1 | +15.7% | 4.15 | 16.16 | 62.28 | 74.73 | 87.18 | 99.64 | 112.1 | 124.6 | 06M10 | 58 | +7 | +13.7% | 3.94 | 14.71 | 59.15 | 70.98 | 82.81 | 94.64 | 106.5 | 118.3 | 06M09 | 51 | -10.1 | -16.5% | 3.74 | 13.65 | 56.03 | 67.23 | 78.44 | 89.64 | 100.8 | 112 | 06M08 | 61.1 | +10.3 | +20.3% | 3.53 | 17.33 | 52.9 | 63.48 | 74.06 | 84.64 | 95.22 | 105.8 | 06M07 | 50.8 | +8.1 | +19% | 3.32 | 15.31 | 49.78 | 59.73 | 69.68 | 79.64 | 89.6 | 99.55 | 06M06 | 42.7 | -5.5 | -11.4% | 3.11 | 13.73 | 46.65 | 55.98 | 65.31 | 74.64 | 83.97 | 93.3 | 06M05 | 48.2 | +1.5 | +3.21% | 2.9 | 16.61 | 43.53 | 52.23 | 60.94 | 69.64 | 78.34 | 87.05 | 06M04 | 46.7 | +13.7 | +41.5% | 2.69 | 17.34 | 40.4 | 48.48 | 56.56 | 64.64 | 72.72 | 80.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 06M03 | 33 | +2.65 | +8.73% | 2.49 | 13.28 | 37.28 | 44.73 | 52.19 | 59.64 | 67.1 | 74.55 | 06M02 | 30.35 | -1.85 | -5.75% | 2.28 | 13.33 | 34.15 | 40.98 | 47.81 | 54.64 | 61.47 | 68.3 | 06M01 | 32.2 | +0.1 | +0.31% | 2.07 | 15.57 | 31.02 | 37.23 | 43.44 | 49.64 | 55.84 | 62.05 | 05M12 | 32.1 | +5.1 | +18.9% | 1.86 | 17.26 | 27.9 | 33.48 | 39.06 | 44.64 | 50.22 | 55.8 | 05M11 | 27 | +4.8 | +21.6% | 1.84 | 14.68 | 27.59 | 33.11 | 38.62 | 44.14 | 49.66 | 55.18 | 05M10 | 22.2 | -2.65 | -10.7% | 1.82 | 12.21 | 27.28 | 32.73 | 38.18 | 43.64 | 49.1 | 54.55 | 05M09 | 24.85 | -5.4 | -17.9% | 1.8 | 13.82 | 26.96 | 32.36 | 37.75 | 43.14 | 48.53 | 53.92 | 05M08 | 30.25 | -7.7 | -20.3% | 1.78 | 17.03 | 26.65 | 31.98 | 37.31 | 42.64 | 47.97 | 53.3 | 05M07 | 37.95 | +12.45 | +48.8% | 1.76 | 21.61 | 26.34 | 31.6 | 36.87 | 42.14 | 47.41 | 52.68 | 05M06 | 25.5 | +8.8 | +52.7% | 1.74 | 14.7 | 26.02 | 31.23 | 36.44 | 41.64 | 46.85 | 52.05 | 05M05 | 16.7 | -0.4 | -2.34% | 1.71 | 9.74 | 25.71 | 30.86 | 36 | 41.14 | 46.28 | 51.42 | 05M04 | 17.1 | +0.3 | +1.79% | 1.69 | 10.1 | 25.4 | 30.48 | 35.56 | 40.64 | 45.72 | 50.8 | 05M03 | 16.8 | +4 | +31.2% | 1.67 | 10.04 | 25.09 | 30.1 | 35.12 | 40.14 | 45.16 | 50.18 | 05M02 | 12.8 | +0.3 | +2.4% | 1.65 | 7.75 | 24.78 | 29.73 | 34.68 | 39.64 | 44.6 | 49.55 | 05M01 | 12.5 | -0.3 | -2.34% | 1.63 | 7.66 | 24.46 | 29.36 | 34.25 | 39.14 | 44.03 | 48.92 | 04M12 | 12.8 | +0.4 | +3.23% | 1.61 | 7.95 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 | 04M11 | 12.4 | -0.3 | -2.36% | 1.61 | 7.7 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 | 04M10 | 12.7 | -0.6 | -4.51% | 1.61 | 7.89 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 04M09 | 13.3 | -1.5 | -10.1% | 1.61 | 8.26 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 | 04M08 | 14.8 | +0.7 | +4.96% | 1.61 | 9.19 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 | 04M07 | 14.1 | -0.85 | -5.69% | 1.61 | 8.76 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 | 04M06 | 14.95 | -1.05 | -6.56% | 1.61 | 9.29 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 | 04M05 | 16 | -0.2 | -1.23% | 1.61 | 9.94 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 | 04M04 | 16.2 | -1.1 | -6.36% | 1.61 | 10.06 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |
|