(6163) 華電網本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
04/26	20.5	-0.15	-0.73%	0.42	48.81	6.3	7.56	8.82	10.08	11.34	12.6
04/25	20.65	-0.25	-1.2%	0.42	49.17	6.3	7.56	8.82	10.08	11.34	12.6
04/24	20.9	+0.35	+1.7%	0.42	49.76	6.3	7.56	8.82	10.08	11.34	12.6
04/23	20.55	+0.1	+0.49%	0.42	48.93	6.3	7.56	8.82	10.08	11.34	12.6
04/22	20.45	-0.55	-2.62%	0.42	48.69	6.3	7.56	8.82	10.08	11.34	12.6
04/19	21	-0.75	-3.45%	0.42	50	6.3	7.56	8.82	10.08	11.34	12.6
04/18	21.75	-0.25	-1.14%	0.42	51.79	6.3	7.56	8.82	10.08	11.34	12.6
04/17	22	+1.15	+5.52%	0.42	52.38	6.3	7.56	8.82	10.08	11.34	12.6
04/16	20.85	-1.35	-6.08%	0.42	49.64	6.3	7.56	8.82	10.08	11.34	12.6
04/15	22.2	-0.6	-2.63%	0.42	52.86	6.3	7.56	8.82	10.08	11.34	12.6
04/12	22.8	+0.65	+2.93%	0.42	54.29	6.3	7.56	8.82	10.08	11.34	12.6
04/11	22.15	-0.55	-2.42%	0.42	52.74	6.3	7.56	8.82	10.08	11.34	12.6
04/10	22.7	-0.25	-1.09%	0.42	54.05	6.3	7.56	8.82	10.08	11.34	12.6
04/09	22.95	+0.05	+0.22%	0.42	54.64	6.3	7.56	8.82	10.08	11.34	12.6
04/08	22.9	+1.2	+5.53%	0.42	54.52	6.3	7.56	8.82	10.08	11.34	12.6
04/03	21.7	+0.2	+0.93%	0.42	51.67	6.3	7.56	8.82	10.08	11.34	12.6
04/02	21.5	-0.95	-4.23%	0.42	51.19	6.3	7.56	8.82	10.08	11.34	12.6
04/01	22.45	+0.1	+0.45%	0.42	53.45	6.3	7.56	8.82	10.08	11.34	12.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
03/29	22.35	-0.6	-2.61%	0.42	53.21	6.3	7.56	8.82	10.08	11.34	12.6
03/28	22.95	-0.65	-2.75%	0.42	54.64	6.3	7.56	8.82	10.08	11.34	12.6
03/27	23.6	-0.25	-1.05%	0.42	56.19	6.3	7.56	8.82	10.08	11.34	12.6
03/26	23.85	+1.8	+8.16%	0.42	56.79	6.3	7.56	8.82	10.08	11.34	12.6
03/25	22.05	-0.85	-3.71%	0.42	52.5	6.3	7.56	8.82	10.08	11.34	12.6
03/22	22.9	+1.9	+9.05%	0.42	54.52	6.3	7.56	8.82	10.08	11.34	12.6
03/21	21	+0.25	+1.2%	0.42	50	6.3	7.56	8.82	10.08	11.34	12.6
03/20	20.75	+0.05	+0.24%	0.42	49.4	6.3	7.56	8.82	10.08	11.34	12.6
03/19	20.7	+0.25	+1.22%	0.42	49.29	6.3	7.56	8.82	10.08	11.34	12.6
03/18	20.45	+0.1	+0.49%	0.42	48.69	6.3	7.56	8.82	10.08	11.34	12.6
03/15	20.35	-0.45	-2.16%	0.42	48.45	6.3	7.56	8.82	10.08	11.34	12.6
03/14	20.8	-0.25	-1.19%	0.42	49.52	6.3	7.56	8.82	10.08	11.34	12.6
03/13	21.05	-0.8	-3.66%	0.42	50.12	6.3	7.56	8.82	10.08	11.34	12.6
03/12	21.85	-0.1	-0.46%	0.42	52.02	6.3	7.56	8.82	10.08	11.34	12.6
03/11	21.95	-0.4	-1.79%	0.42	52.26	6.3	7.56	8.82	10.08	11.34	12.6
03/08	22.35	-1.3	-5.5%	0.42	53.21	6.3	7.56	8.82	10.08	11.34	12.6
03/07	23.65	-1.2	-4.83%	0.42	56.31	6.3	7.56	8.82	10.08	11.34	12.6
03/06	24.85	+0.9	+3.76%	0.42	59.17	6.3	7.56	8.82	10.08	11.34	12.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
03/05	23.95	+2.15	+9.86%	0.42	57.02	6.3	7.56	8.82	10.08	11.34	12.6
03/04	21.8	+1.75	+8.73%	0.42	51.9	6.3	7.56	8.82	10.08	11.34	12.6
03/01	20.05	-0.15	-0.74%	0.42	47.74	6.3	7.56	8.82	10.08	11.34	12.6
02/29	20.2	+0.15	+0.75%	0.42	48.1	6.3	7.56	8.82	10.08	11.34	12.6
02/27	20.05	-0.05	-0.25%	0.42	47.74	6.3	7.56	8.82	10.08	11.34	12.6
02/26	20.1	+0.8	+4.15%	0.42	47.86	6.3	7.56	8.82	10.08	11.34	12.6
02/23	19.3	-0.5	-2.53%	0.42	45.95	6.3	7.56	8.82	10.08	11.34	12.6
02/22	19.8	+0.25	+1.28%	0.42	47.14	6.3	7.56	8.82	10.08	11.34	12.6
02/21	19.55	+0.1	+0.51%	0.42	46.55	6.3	7.56	8.82	10.08	11.34	12.6
02/20	19.45	-0.2	-1.02%	0.42	46.31	6.3	7.56	8.82	10.08	11.34	12.6
02/19	19.65	+0.8	+4.24%	0.42	46.79	6.3	7.56	8.82	10.08	11.34	12.6
02/16	18.85	+0.1	+0.53%	0.42	44.88	6.3	7.56	8.82	10.08	11.34	12.6
02/15	18.75	+0.35	+1.9%	0.42	44.64	6.3	7.56	8.82	10.08	11.34	12.6
02/05	18.4	-0.25	-1.34%	0.42	43.81	6.3	7.56	8.82	10.08	11.34	12.6
02/02	18.65	-0.4	-2.1%	0.42	44.4	6.3	7.56	8.82	10.08	11.34	12.6
02/01	19.05	+0.1	+0.53%	0.42	45.36	6.3	7.56	8.82	10.08	11.34	12.6
01/31	18.95	-0.35	-1.81%	0.42	45.12	6.3	7.56	8.82	10.08	11.34	12.6
01/30	19.3	-0.45	-2.28%	0.42	45.95	6.3	7.56	8.82	10.08	11.34	12.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
01/29	19.75	+0.5	+2.6%	0.42	47.02	6.3	7.56	8.82	10.08	11.34	12.6
01/26	19.25	-0.25	-1.28%	0.42	45.83	6.3	7.56	8.82	10.08	11.34	12.6
01/25	19.5	-0.25	-1.27%	0.42	46.43	6.3	7.56	8.82	10.08	11.34	12.6
01/24	19.75	0	0%	0.42	47.02	6.3	7.56	8.82	10.08	11.34	12.6
01/23	19.75	-0.25	-1.25%	0.42	47.02	6.3	7.56	8.82	10.08	11.34	12.6
01/22	20	+0.5	+2.56%	0.42	47.62	6.3	7.56	8.82	10.08	11.34	12.6
01/19	19.5	+0.05	+0.26%	0.42	46.43	6.3	7.56	8.82	10.08	11.34	12.6
01/18	19.45	-0.35	-1.77%	0.42	46.31	6.3	7.56	8.82	10.08	11.34	12.6
01/17	19.8	-0.55	-2.7%	0.42	47.14	6.3	7.56	8.82	10.08	11.34	12.6
01/16	20.35	-0.05	-0.25%	0.42	48.45	6.3	7.56	8.82	10.08	11.34	12.6
01/15	20.4	+0.3	+1.49%	0.42	48.57	6.3	7.56	8.82	10.08	11.34	12.6
01/12	20.1	-0.75	-3.6%	0.42	47.86	6.3	7.56	8.82	10.08	11.34	12.6
01/11	20.85	-0.85	-3.92%	0.42	49.64	6.3	7.56	8.82	10.08	11.34	12.6
01/10	21.7	+1	+4.83%	0.42	51.67	6.3	7.56	8.82	10.08	11.34	12.6
01/09	20.7	+0.2	+0.98%	0.42	49.29	6.3	7.56	8.82	10.08	11.34	12.6
01/08	20.5	-0.2	-0.97%	0.42	48.81	6.3	7.56	8.82	10.08	11.34	12.6
01/05	20.7	+0.35	+1.72%	0.42	49.29	6.3	7.56	8.82	10.08	11.34	12.6
01/04	20.35	+0.25	+1.24%	0.42	48.45	6.3	7.56	8.82	10.08	11.34	12.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
01/03	20.1	-0.55	-2.66%	0.42	47.86	6.3	7.56	8.82	10.08	11.34	12.6
01/02	20.65	+1.85	+9.84%	0.42	49.17	6.3	7.56	8.82	10.08	11.34	12.6
12/29	18.8	0	0%	0.42	44.76	6.3	7.56	8.82	10.08	11.34	12.6
12/28	18.8	0	0%	0.42	44.76	6.3	7.56	8.82	10.08	11.34	12.6
12/27	18.8	-0.2	-1.05%	0.42	44.76	6.3	7.56	8.82	10.08	11.34	12.6
12/26	19	0	0%	0.42	45.24	6.3	7.56	8.82	10.08	11.34	12.6
12/25	19	+0.4	+2.15%	0.42	45.24	6.3	7.56	8.82	10.08	11.34	12.6
12/22	18.6	+0.15	+0.81%	0.42	44.29	6.3	7.56	8.82	10.08	11.34	12.6
12/21	18.45	+0.3	+1.65%	0.42	43.93	6.3	7.56	8.82	10.08	11.34	12.6
12/20	18.15	0	0%	0.42	43.21	6.3	7.56	8.82	10.08	11.34	12.6
12/19	18.15	-0.15	-0.82%	0.42	43.21	6.3	7.56	8.82	10.08	11.34	12.6
12/18	18.3	+0.2	+1.1%	0.42	43.57	6.3	7.56	8.82	10.08	11.34	12.6
12/15	18.1	-0.25	-1.36%	0.42	43.1	6.3	7.56	8.82	10.08	11.34	12.6
12/14	18.35	-0.15	-0.81%	0.42	43.69	6.3	7.56	8.82	10.08	11.34	12.6
12/13	18.5	+0.2	+1.09%	0.42	44.05	6.3	7.56	8.82	10.08	11.34	12.6
12/12	18.3	-0.2	-1.08%	0.42	43.57	6.3	7.56	8.82	10.08	11.34	12.6
12/11	18.5	-0.3	-1.6%	0.42	44.05	6.3	7.56	8.82	10.08	11.34	12.6
12/08	18.8	+0.1	+0.53%	0.42	44.76	6.3	7.56	8.82	10.08	11.34	12.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
12/07	18.7	-0.2	-1.06%	0.42	44.52	6.3	7.56	8.82	10.08	11.34	12.6
12/06	18.9	+0.35	+1.89%	0.42	45	6.3	7.56	8.82	10.08	11.34	12.6
12/05	18.55	-0.35	-1.85%	0.42	44.17	6.3	7.56	8.82	10.08	11.34	12.6
12/04	18.9	+0.4	+2.16%	0.42	45	6.3	7.56	8.82	10.08	11.34	12.6
12/01	18.5	0	0%	0.42	44.05	6.3	7.56	8.82	10.08	11.34	12.6
11/30	18.5	+0.4	+2.21%	0.42	44.05	6.3	7.56	8.82	10.08	11.34	12.6
11/29	18.1	-0.05	-0.28%	0.42	43.1	6.3	7.56	8.82	10.08	11.34	12.6
11/28	18.15	+0.4	+2.25%	0.42	43.21	6.3	7.56	8.82	10.08	11.34	12.6
11/27	17.75	-0.25	-1.39%	0.42	42.26	6.3	7.56	8.82	10.08	11.34	12.6
11/24	18	0	0%	0.42	42.86	6.3	7.56	8.82	10.08	11.34	12.6
11/23	18	0	0%	0.42	42.86	6.3	7.56	8.82	10.08	11.34	12.6
11/22	18	-0.2	-1.1%	0.42	42.86	6.3	7.56	8.82	10.08	11.34	12.6
11/21	18.2	+0.05	+0.28%	0.42	43.33	6.3	7.56	8.82	10.08	11.34	12.6
11/20	18.15	+0.5	+2.83%	0.42	43.21	6.3	7.56	8.82	10.08	11.34	12.6
11/17	17.65	+0.3	+1.73%	0.42	42.02	6.3	7.56	8.82	10.08	11.34	12.6
11/16	17.35	0	0%	0.42	41.31	6.3	7.56	8.82	10.08	11.34	12.6
11/15	17.35	+0.15	+0.87%	0.42	41.31	6.3	7.56	8.82	10.08	11.34	12.6
11/14	17.2	+0.5	+2.99%	0.42	40.95	6.3	7.56	8.82	10.08	11.34	12.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
11/13	16.7	-0.15	-0.89%	0.42	39.76	6.3	7.56	8.82	10.08	11.34	12.6
11/10	16.85	-0.7	-3.99%	0.42	40.12	6.3	7.56	8.82	10.08	11.34	12.6
11/09	17.55	0	0%	0.42	41.79	6.3	7.56	8.82	10.08	11.34	12.6
11/08	17.55	-0.15	-0.85%	0.42	41.79	6.3	7.56	8.82	10.08	11.34	12.6
11/07	17.7	0	0%	0.42	42.14	6.3	7.56	8.82	10.08	11.34	12.6
11/06	17.7	+0.45	+2.61%	0.42	42.14	6.3	7.56	8.82	10.08	11.34	12.6
11/03	17.25	0	0%	0.42	41.07	6.3	7.56	8.82	10.08	11.34	12.6
11/02	17.25	+0.25	+1.47%	0.42	41.07	6.3	7.56	8.82	10.08	11.34	12.6
11/01	17	0	0%	0.42	40.48	6.3	7.56	8.82	10.08	11.34	12.6
10/31	17	-0.2	-1.16%	0.42	40.48	6.3	7.56	8.82	10.08	11.34	12.6
10/30	17.2	-0.05	-0.29%	0.42	40.95	6.3	7.56	8.82	10.08	11.34	12.6
10/27	17.25	+0.15	+0.88%	0.42	41.07	6.3	7.56	8.82	10.08	11.34	12.6
10/26	17.1	+0.05	+0.29%	0.42	40.71	6.3	7.56	8.82	10.08	11.34	12.6
10/25	17.05	+0.05	+0.29%	0.42	40.6	6.3	7.56	8.82	10.08	11.34	12.6
10/24	17	+0.4	+2.41%	0.42	40.48	6.3	7.56	8.82	10.08	11.34	12.6
10/23	16.6	0	0%	0.42	39.52	6.3	7.56	8.82	10.08	11.34	12.6
10/20	16.6	-0.15	-0.9%	0.42	39.52	6.3	7.56	8.82	10.08	11.34	12.6
10/19	16.75	+0.05	+0.3%	0.42	39.88	6.3	7.56	8.82	10.08	11.34	12.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
10/18	16.7	-0.2	-1.18%	0.42	39.76	6.3	7.56	8.82	10.08	11.34	12.6
10/17	16.9	-0.2	-1.17%	0.42	40.24	6.3	7.56	8.82	10.08	11.34	12.6
10/16	17.1	0	0%	0.42	40.71	6.3	7.56	8.82	10.08	11.34	12.6
10/13	17.1	-0.1	-0.58%	0.42	40.71	6.3	7.56	8.82	10.08	11.34	12.6
10/12	17.2	+0.5	+2.99%	0.42	40.95	6.3	7.56	8.82	10.08	11.34	12.6
10/11	16.7	-0.45	-2.62%	0.42	39.76	6.3	7.56	8.82	10.08	11.34	12.6
10/06	17.15	+0.25	+1.48%	0.42	40.83	6.3	7.56	8.82	10.08	11.34	12.6
10/05	16.9	+0.2	+1.2%	0.42	40.24	6.3	7.56	8.82	10.08	11.34	12.6
10/04	16.7	-0.25	-1.47%	0.42	39.76	6.3	7.56	8.82	10.08	11.34	12.6
10/03	16.95	-0.15	-0.88%	0.42	40.36	6.3	7.56	8.82	10.08	11.34	12.6
10/02	17.1	+0.15	+0.88%	0.42	40.71	6.3	7.56	8.82	10.08	11.34	12.6
09/28	16.95	+0.15	+0.89%	0.42	40.36	6.3	7.56	8.82	10.08	11.34	12.6
09/27	16.8	+0.05	+0.3%	0.42	40	6.3	7.56	8.82	10.08	11.34	12.6
09/26	16.75	-0.2	-1.18%	0.42	39.88	6.3	7.56	8.82	10.08	11.34	12.6
09/25	16.95	0	0%	0.42	40.36	6.3	7.56	8.82	10.08	11.34	12.6
09/22	16.95	+0.35	+2.11%	0.42	40.36	6.3	7.56	8.82	10.08	11.34	12.6
09/21	16.6	-0.35	-2.06%	0.42	39.52	6.3	7.56	8.82	10.08	11.34	12.6
09/20	16.95	-0.15	-0.88%	0.42	40.36	6.3	7.56	8.82	10.08	11.34	12.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
09/19	17.1	-0.15	-0.87%	0.42	40.71	6.3	7.56	8.82	10.08	11.34	12.6
09/18	17.25	+0.05	+0.29%	0.42	41.07	6.3	7.56	8.82	10.08	11.34	12.6
09/15	17.2	-0.1	-0.58%	0.42	40.95	6.3	7.56	8.82	10.08	11.34	12.6
09/14	17.3	+0.25	+1.47%	0.42	41.19	6.3	7.56	8.82	10.08	11.34	12.6
09/13	17.05	+0.15	+0.89%	0.42	40.6	6.3	7.56	8.82	10.08	11.34	12.6
09/12	16.9	-0.45	-2.59%	0.42	40.24	6.3	7.56	8.82	10.08	11.34	12.6
09/11	17.35	-0.6	-3.34%	0.42	41.31	6.3	7.56	8.82	10.08	11.34	12.6
09/08	17.95	0	0%	0.42	42.74	6.3	7.56	8.82	10.08	11.34	12.6
09/07	18.25	+0.1	+0.55%	0.42	43.45	6.3	7.56	8.82	10.08	11.34	12.6
09/06	18.15	+0.1	+0.55%	0.42	43.21	6.3	7.56	8.82	10.08	11.34	12.6
09/05	18.05	-0.05	-0.28%	0.42	42.98	6.3	7.56	8.82	10.08	11.34	12.6
09/04	18.1	-0.3	-1.63%	0.42	43.1	6.3	7.56	8.82	10.08	11.34	12.6
09/01	18.4	+0.35	+1.94%	0.42	43.81	6.3	7.56	8.82	10.08	11.34	12.6
08/31	18.05	0	0%	0.42	42.98	6.3	7.56	8.82	10.08	11.34	12.6
08/30	18.05	+0.3	+1.69%	0.42	42.98	6.3	7.56	8.82	10.08	11.34	12.6
08/29	17.75	+0.2	+1.14%	0.42	42.26	6.3	7.56	8.82	10.08	11.34	12.6
08/28	17.55	-0.45	-2.5%	0.42	41.79	6.3	7.56	8.82	10.08	11.34	12.6
08/25	18	+0.1	+0.56%	0.42	42.86	6.3	7.56	8.82	10.08	11.34	12.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
08/24	17.9	-0.2	-1.1%	0.42	42.62	6.3	7.56	8.82	10.08	11.34	12.6
08/23	18.1	+0.15	+0.84%	0.42	43.1	6.3	7.56	8.82	10.08	11.34	12.6
08/22	17.95	-0.55	-2.97%	0.42	42.74	6.3	7.56	8.82	10.08	11.34	12.6
08/21	18.5	-0.2	-1.07%	0.42	44.05	6.3	7.56	8.82	10.08	11.34	12.6
08/18	18.7	+0.6	+3.31%	0.42	44.52	6.3	7.56	8.82	10.08	11.34	12.6
08/17	18.1	+0.45	+2.55%	0.42	43.1	6.3	7.56	8.82	10.08	11.34	12.6
08/16	17.65	-0.05	-0.28%	0.42	42.02	6.3	7.56	8.82	10.08	11.34	12.6
08/15	17.7	-0.2	-1.12%	0.42	42.14	6.3	7.56	8.82	10.08	11.34	12.6
08/14	17.9	-0.1	-0.56%	0.42	42.62	6.3	7.56	8.82	10.08	11.34	12.6
08/11	18	+0.4	+2.27%	0.42	42.86	6.3	7.56	8.82	10.08	11.34	12.6
08/10	17.6	-0.35	-1.95%	0.42	41.9	6.3	7.56	8.82	10.08	11.34	12.6
08/09	17.95	-0.25	-1.37%	0.42	42.74	6.3	7.56	8.82	10.08	11.34	12.6
08/08	18.2	-0.4	-2.15%	0.42	43.33	6.3	7.56	8.82	10.08	11.34	12.6
08/07	18.6	0	0%	0.42	44.29	6.3	7.56	8.82	10.08	11.34	12.6
08/04	18.6	0	0%	0.42	44.29	6.3	7.56	8.82	10.08	11.34	12.6
08/02	18.6	-0.3	-1.59%	0.42	44.29	6.3	7.56	8.82	10.08	11.34	12.6
08/01	18.9	-0.15	-0.79%	0.42	45	6.3	7.56	8.82	10.08	11.34	12.6
07/31	19.05	0	0%	0.42	45.36	6.3	7.56	8.82	10.08	11.34	12.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
07/28	19.05	0	0%	0.42	45.36	6.3	7.56	8.82	10.08	11.34	12.6
07/27	19.05	+0.25	+1.33%	0.42	45.36	6.3	7.56	8.82	10.08	11.34	12.6
07/26	18.8	-0.3	-1.57%	0.42	44.76	6.3	7.56	8.82	10.08	11.34	12.6
07/25	19.1	+0.4	+2.14%	0.42	45.48	6.3	7.56	8.82	10.08	11.34	12.6
07/24	18.7	-0.55	-2.86%	0.42	44.52	6.3	7.56	8.82	10.08	11.34	12.6
07/21	19.25	0	0%	0.42	45.83	6.3	7.56	8.82	10.08	11.34	12.6
07/20	19.25	+0.3	+1.58%	0.42	45.83	6.3	7.56	8.82	10.08	11.34	12.6
07/19	18.95	-0.15	-0.79%	0.42	45.12	6.3	7.56	8.82	10.08	11.34	12.6
07/18	19.1	-0.9	-4.5%	0.42	45.48	6.3	7.56	8.82	10.08	11.34	12.6
07/17	20	+0.5	+2.56%	0.42	47.62	6.3	7.56	8.82	10.08	11.34	12.6
07/14	19.5	+0.25	+1.3%	0.42	46.43	6.3	7.56	8.82	10.08	11.34	12.6
07/13	19.25	+0.05	+0.26%	0.42	45.83	6.3	7.56	8.82	10.08	11.34	12.6
07/12	19.2	-0.4	-2.04%	0.42	45.71	6.3	7.56	8.82	10.08	11.34	12.6
07/11	19.6	-0.7	-3.45%	0.42	46.67	6.3	7.56	8.82	10.08	11.34	12.6
07/10	20.3	+0.4	+2.01%	0.42	48.33	6.3	7.56	8.82	10.08	11.34	12.6
07/07	19.9	-0.35	-1.73%	0.42	47.38	6.3	7.56	8.82	10.08	11.34	12.6
07/06	20.25	+0.05	+0.25%	0.42	48.21	6.3	7.56	8.82	10.08	11.34	12.6
07/05	20.2	-0.2	-0.98%	0.42	48.1	6.3	7.56	8.82	10.08	11.34	12.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
07/04	20.4	-0.25	-1.21%	0.42	48.57	6.3	7.56	8.82	10.08	11.34	12.6
07/03	20.65	+0.35	+1.72%	0.42	49.17	6.3	7.56	8.82	10.08	11.34	12.6
06/30	20.3	-0.25	-1.22%	0.42	48.33	6.3	7.56	8.82	10.08	11.34	12.6
06/29	20.55	+0.2	+0.98%	0.42	48.93	6.3	7.56	8.82	10.08	11.34	12.6
06/28	20.35	-0.2	-0.97%	0.42	48.45	6.3	7.56	8.82	10.08	11.34	12.6
06/27	20.55	+0.25	+1.23%	0.42	48.93	6.3	7.56	8.82	10.08	11.34	12.6
06/26	20.3	-0.5	-2.4%	0.42	48.33	6.3	7.56	8.82	10.08	11.34	12.6
06/21	20.8	-0.1	-0.48%	0.42	49.52	6.3	7.56	8.82	10.08	11.34	12.6
06/20	20.9	-0.4	-1.88%	0.42	49.76	6.3	7.56	8.82	10.08	11.34	12.6
06/19	21.3	-0.15	-0.7%	0.42	50.71	6.3	7.56	8.82	10.08	11.34	12.6
06/16	21.45	-0.05	-0.23%	0.42	51.07	6.3	7.56	8.82	10.08	11.34	12.6
06/15	21.5	-0.15	-0.69%	0.42	51.19	6.3	7.56	8.82	10.08	11.34	12.6
06/14	21.65	+0.25	+1.17%	0.42	51.55	6.3	7.56	8.82	10.08	11.34	12.6
06/13	21.4	-0.05	-0.23%	0.42	50.95	6.3	7.56	8.82	10.08	11.34	12.6
06/12	21.45	-2.3	-9.68%	0.42	51.07	6.3	7.56	8.82	10.08	11.34	12.6
06/09	23.75	+0.15	+0.64%	0.42	56.55	6.3	7.56	8.82	10.08	11.34	12.6
06/08	23.6	+0.3	+1.29%	0.42	56.19	6.3	7.56	8.82	10.08	11.34	12.6
06/07	23.3	+0.05	+0.22%	0.42	55.48	6.3	7.56	8.82	10.08	11.34	12.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
06/06	23.25	-0.45	-1.9%	0.42	55.36	6.3	7.56	8.82	10.08	11.34	12.6
06/05	23.7	+0.6	+2.6%	0.42	56.43	6.3	7.56	8.82	10.08	11.34	12.6
06/02	23.1	+0.5	+2.21%	0.42	55	6.3	7.56	8.82	10.08	11.34	12.6
06/01	22.6	-0.2	-0.88%	0.42	53.81	6.3	7.56	8.82	10.08	11.34	12.6
05/31	22.8	+0.1	+0.44%	0.42	54.29	6.3	7.56	8.82	10.08	11.34	12.6
05/30	22.7	-0.4	-1.73%	0.42	54.05	6.3	7.56	8.82	10.08	11.34	12.6
05/29	23.1	+0.65	+2.9%	0.42	55	6.3	7.56	8.82	10.08	11.34	12.6
05/26	22.45	-0.75	-3.23%	0.42	53.45	6.3	7.56	8.82	10.08	11.34	12.6
05/25	23.2	-0.9	-3.73%	0.42	55.24	6.3	7.56	8.82	10.08	11.34	12.6
05/24	24.1	0	0%	0.42	57.38	6.3	7.56	8.82	10.08	11.34	12.6
05/23	24.1	+0.1	+0.42%	0.42	57.38	6.3	7.56	8.82	10.08	11.34	12.6
05/22	24	+0.4	+1.69%	0.42	57.14	6.3	7.56	8.82	10.08	11.34	12.6
05/19	23.6	-0.65	-2.68%	0.42	56.19	6.3	7.56	8.82	10.08	11.34	12.6
05/18	24.25	+0.65	+2.75%	0.42	57.74	6.3	7.56	8.82	10.08	11.34	12.6
05/17	23.6	+0.3	+1.29%	0.42	56.19	6.3	7.56	8.82	10.08	11.34	12.6
05/16	23.3	+0.4	+1.75%	0.42	55.48	6.3	7.56	8.82	10.08	11.34	12.6
05/15	22.9	-1.25	-5.18%	0.42	54.52	6.3	7.56	8.82	10.08	11.34	12.6
05/12	24.15	+0.9	+3.87%	0.42	57.5	6.3	7.56	8.82	10.08	11.34	12.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
05/11	23.25	-0.55	-2.31%	0.42	55.36	6.3	7.56	8.82	10.08	11.34	12.6
05/10	23.8	+0.15	+0.63%	0.42	56.67	6.3	7.56	8.82	10.08	11.34	12.6
05/09	23.65	-1.2	-4.83%	0.42	56.31	6.3	7.56	8.82	10.08	11.34	12.6
05/08	24.85	+0.45	+1.84%	0.42	59.17	6.3	7.56	8.82	10.08	11.34	12.6
05/05	24.4	-0.45	-1.81%	0.42	58.1	6.3	7.56	8.82	10.08	11.34	12.6
05/04	24.85	0	0%	0.42	59.17	6.3	7.56	8.82	10.08	11.34	12.6
05/03	24.85	-0.4	-1.58%	0.42	59.17	6.3	7.56	8.82	10.08	11.34	12.6
05/02	25.25	+0.75	+3.06%	0.42	60.12	6.3	7.56	8.82	10.08	11.34	12.6
04/28	24.5	+0.6	+2.51%	0.42	58.33	6.3	7.56	8.82	10.08	11.34	12.6