(6163) 華電網本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W48	18.5	+0.5	+2.78%	1.27	14.57	19.05	22.86	26.67	30.48	34.29	38.1
23W47	18	+0.35	+1.98%	1.27	14.22	18.98	22.78	26.58	30.37	34.17	37.97
23W46	17.65	+0.8	+4.75%	1.26	14	18.92	22.7	26.48	30.27	34.05	37.83
23W45	16.85	-0.4	-2.32%	1.26	13.41	18.85	22.62	26.39	30.16	33.93	37.7
23W44	17.25	0	0%	1.25	13.78	18.78	22.54	26.29	30.05	33.81	37.56
23W43	17.25	+0.65	+3.92%	1.25	13.83	18.71	22.46	26.2	29.94	33.69	37.43
23W42	16.6	-0.5	-2.92%	1.24	13.35	18.65	22.38	26.11	29.84	33.57	37.3
23W41	17.1	-0.05	-0.29%	1.24	13.8	18.58	22.3	26.01	29.73	33.45	37.16
23W40	17.15	+0.2	+1.18%	1.23	13.9	18.51	22.22	25.92	29.62	33.32	37.03
23W39	16.95	0	0%	1.23	13.78	18.45	22.14	25.83	29.51	33.2	36.89
23W38	16.95	-0.25	-1.45%	1.23	13.83	18.38	22.06	25.73	29.41	33.08	36.76
23W37	17.2	-0.75	-4.18%	1.22	14.09	18.31	21.98	25.64	29.3	32.96	36.63
23W36	17.95	-0.45	-2.45%	1.22	14.76	18.25	21.89	25.54	29.19	32.84	36.49
23W35	18.4	+0.4	+2.22%	1.21	15.18	18.18	21.81	25.45	29.09	32.72	36.36
23W34	18	-0.7	-3.74%	1.21	14.91	18.11	21.73	25.36	28.98	32.6	36.22
23W33	18.7	+0.7	+3.89%	1.2	15.54	18.04	21.65	25.26	28.87	32.48	36.09
23W32	18	-0.6	-3.23%	1.2	15.02	17.98	21.57	25.17	28.76	32.36	35.96
23W31	18.6	-0.45	-2.36%	1.19	15.58	17.91	21.49	25.07	28.66	32.24	35.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W30	19.05	-0.2	-1.04%	1.19	16.01	17.84	21.41	24.98	28.55	32.12	35.69
23W29	19.25	-0.25	-1.28%	1.19	16.24	17.78	21.33	24.89	28.44	32	35.55
23W28	19.5	-0.4	-2.01%	1.18	16.52	17.71	21.25	24.79	28.34	31.88	35.42
23W27	19.9	-0.4	-1.97%	1.18	16.92	17.64	21.17	24.7	28.23	31.76	35.29
23W26	20.3	-0.5	-2.4%	1.17	17.33	17.58	21.09	24.61	28.12	31.64	35.15
23W25	20.8	-0.65	-3.03%	1.17	17.82	17.51	21.01	24.51	28.01	31.52	35.02
23W24	21.45	-2.3	-9.68%	1.16	18.45	17.44	20.93	24.42	27.91	31.39	34.88
23W23	23.75	+0.65	+2.81%	1.16	20.5	17.37	20.85	24.32	27.8	31.27	34.75
23W22	23.1	+0.65	+2.9%	1.15	20.02	17.31	20.77	24.23	27.69	31.15	34.61
23W21	22.45	-1.15	-4.87%	1.15	19.53	17.24	20.69	24.14	27.58	31.03	34.48
23W20	23.6	-0.55	-2.28%	1.14	20.61	17.17	20.61	24.04	27.48	30.91	34.35
23W19	24.15	-0.25	-1.02%	1.14	21.18	17.11	20.53	23.95	27.37	30.79	34.21
23W18	24.4	-0.1	-0.41%	1.14	21.48	17.04	20.45	23.86	27.26	30.67	34.08
23W17	24.5	-0.8	-3.16%	1.13	21.65	16.97	20.37	23.76	27.16	30.55	33.94
23W16	25.3	+0.9	+3.69%	1.13	22.45	16.91	20.29	23.67	27.05	30.43	33.81
23W15	24.4	+3.45	+16.5%	1.12	21.74	16.84	20.21	23.57	26.94	30.31	33.68
23W14	20.95	-0.45	-2.1%	1.12	18.74	16.77	20.13	23.48	26.83	30.19	33.54
23W13	21.4	+1.5	+7.54%	1.11	19.22	16.7	20.05	23.39	26.73	30.07	33.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W12	19.9	+1.1	+5.85%	1.11	17.94	16.64	19.96	23.29	26.62	29.95	33.27
23W11	18.8	+2.7	+16.8%	1.1	17.02	16.57	19.88	23.2	26.51	29.83	33.14
23W10	16.1	+0.3	+1.9%	1.1	14.63	16.5	19.8	23.1	26.41	29.71	33.01
23W09	15.8	+0.1	+0.64%	1.1	14.42	16.44	19.72	23.01	26.3	29.59	32.87
23W08	15.7	+0.05	+0.32%	1.09	14.39	16.37	19.64	22.92	26.19	29.46	32.74
23W07	15.65	-0.15	-0.95%	1.09	14.4	16.3	19.56	22.82	26.08	29.34	32.6
23W06	15.8	-0.2	-1.25%	1.08	14.6	16.24	19.48	22.73	25.98	29.22	32.47
23W05	16	+0.5	+3.23%	1.08	14.84	16.17	19.4	22.64	25.87	29.1	32.34
23W03	15.5	+0.6	+4.03%	1.07	14.44	16.1	19.32	22.54	25.76	28.98	32.2
23W02	14.9	0	0%	1.07	13.94	16.03	19.24	22.45	25.65	28.86	32.07
23W01	14.9	+0.1	+0.68%	1.06	14	15.97	19.16	22.35	25.55	28.74	31.93
22W53	14.8	-0.05	-0.34%	1.06	13.96	15.9	19.08	22.26	25.44	28.62	31.8
22W52	14.85	-0.1	-0.67%	1.07	13.92	16.01	19.21	22.41	25.61	28.81	32.01
22W51	14.95	-0.75	-4.78%	1.07	13.92	16.11	19.34	22.56	25.78	29	32.23
22W50	15.7	+0.7	+4.67%	1.08	14.52	16.22	19.46	22.71	25.95	29.2	32.44
22W49	15	0	0%	1.09	13.78	16.33	19.59	22.86	26.12	29.39	32.65
22W48	15	+0.2	+1.35%	1.1	13.69	16.43	19.72	23.01	26.29	29.58	32.87
22W47	14.8	+0.25	+1.72%	1.1	13.42	16.54	19.85	23.16	26.46	29.77	33.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W46	14.55	+0.4	+2.83%	1.11	13.11	16.65	19.98	23.31	26.64	29.96	33.29
22W45	14.15	+0.15	+1.07%	1.12	12.67	16.75	20.1	23.46	26.81	30.16	33.51
22W44	14	0	0%	1.12	12.46	16.86	20.23	23.6	26.98	30.35	33.72
22W43	14	-0.05	-0.36%	1.13	12.38	16.97	20.36	23.75	27.15	30.54	33.93
22W42	14.05	-0.7	-4.75%	1.14	12.34	17.07	20.49	23.9	27.32	30.73	34.15
22W41	14.75	+0.5	+3.51%	1.15	12.88	17.18	20.62	24.05	27.49	30.93	34.36
22W40	14.25	-0.7	-4.68%	1.15	12.36	17.29	20.74	24.2	27.66	31.12	34.58
22W39	14.95	-0.4	-2.61%	1.16	12.89	17.39	20.87	24.35	27.83	31.31	34.79
22W38	15.35	-0.25	-1.6%	1.17	13.16	17.5	21	24.5	28	31.5	35
22W37	15.6	-0.6	-3.7%	1.17	13.29	17.61	21.13	24.65	28.17	31.69	35.22
22W36	16.2	0	0%	1.18	13.72	17.71	21.26	24.8	28.34	31.89	35.43
22W35	16.2	-0.2	-1.22%	1.19	13.64	17.82	21.39	24.95	28.51	32.08	35.64
22W34	16.4	+0.85	+5.47%	1.2	13.72	17.93	21.51	25.1	28.68	32.27	35.86
22W33	15.55	+0.6	+4.01%	1.2	12.93	18.03	21.64	25.25	28.86	32.46	36.07
22W32	14.95	0	0%	1.21	12.36	18.14	21.77	25.4	29.03	32.65	36.28
22W31	14.95	+0.2	+1.36%	1.22	12.29	18.25	21.9	25.55	29.2	32.85	36.5
22W30	14.75	0	0%	1.22	12.05	18.35	22.03	25.7	29.37	33.04	36.71
22W29	14.75	-0.25	-1.67%	1.23	11.98	18.46	22.15	25.85	29.54	33.23	36.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W28	15	+0.05	+0.33%	1.24	12.12	18.57	22.28	26	29.71	33.42	37.14
22W27	14.95	+0.1	+0.67%	1.25	12.01	18.68	22.41	26.15	29.88	33.62	37.35
22W26	14.85	-0.15	-1%	1.25	11.86	18.78	22.54	26.29	30.05	33.81	37.56
22W25	15	-0.6	-3.85%	1.26	11.91	18.89	22.67	26.44	30.22	34	37.78
22W24	15.6	+0.25	+1.63%	1.27	12.32	19	22.79	26.59	30.39	34.19	37.99
22W23	15.35	+0.4	+2.68%	1.27	12.05	19.1	22.92	26.74	30.56	34.38	38.2
22W22	14.95	0	0%	1.28	11.67	19.21	23.05	26.89	30.73	34.58	38.42
22W21	14.95	-0.1	-0.66%	1.29	11.61	19.32	23.18	27.04	30.9	34.77	38.63
22W20	15.05	-1.75	-10.4%	1.29	11.62	19.42	23.31	27.19	31.08	34.96	38.84
22W19	16.8	-0.05	-0.3%	1.3	12.9	19.53	23.43	27.34	31.25	35.15	39.06
22W18	16.85	-1.05	-5.87%	1.31	12.87	19.64	23.56	27.49	31.42	35.34	39.27
22W17	17.9	+0.2	+1.13%	1.32	13.6	19.74	23.69	27.64	31.59	35.54	39.48
22W16	17.7	-0.2	-1.12%	1.32	13.38	19.85	23.82	27.79	31.76	35.73	39.7
22W15	17.9	+0.1	+0.56%	1.33	13.45	19.96	23.95	27.94	31.93	35.92	39.91
22W14	17.8	-0.3	-1.66%	1.34	13.31	20.06	24.08	28.09	32.1	36.11	40.12
22W13	18.1	+0.2	+1.12%	1.34	13.46	20.17	24.2	28.24	32.27	36.3	40.34
22W12	17.9	-0.15	-0.83%	1.35	13.24	20.28	24.33	28.39	32.44	36.5	40.55
22W11	18.05	-0.6	-3.22%	1.36	13.28	20.38	24.46	28.54	32.61	36.69	40.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W10	18.65	0	0%	1.37	13.65	20.49	24.59	28.69	32.78	36.88	40.98
22W09	18.65	+0.1	+0.54%	1.37	13.58	20.6	24.72	28.83	32.95	37.07	41.19
22W08	18.55	+0.6	+3.34%	1.38	13.44	20.7	24.84	28.98	33.12	37.27	41.41
22W07	17.95	+0.1	+0.56%	1.39	12.94	20.81	24.97	29.13	33.3	37.46	41.62
22W05	17.85	-0.6	-3.25%	1.39	12.8	20.92	25.1	29.28	33.47	37.65	41.83
22W04	18.45	0	0%	1.4	13.16	21.02	25.23	29.43	33.64	37.84	42.05
22W03	18.45	-1.45	-7.29%	1.41	13.1	21.13	25.36	29.58	33.81	38.03	42.26
22W02	19.9	-0.95	-4.56%	1.42	14.06	21.24	25.48	29.73	33.98	38.23	42.47
22W01	20.85	+0.5	+2.46%	1.42	14.65	21.34	25.61	29.88	34.15	38.42	42.69
21W52	20.35	-0.3	-1.45%	1.43	14.23	21.45	25.74	30.03	34.32	38.61	42.9
21W51	20.65	-0.35	-1.67%	1.4	14.73	21.04	25.24	29.45	33.66	37.86	42.07
21W50	21	+1	+5%	1.37	15.28	20.62	24.74	28.87	32.99	37.12	41.24
21W49	20	0	0%	1.35	14.85	20.21	24.25	28.29	32.33	36.37	40.41
21W48	20	-0.4	-1.96%	1.32	15.16	19.79	23.75	27.71	31.67	35.62	39.58
21W47	20.4	+0.15	+0.74%	1.29	15.79	19.38	23.25	27.13	31	34.88	38.75
21W46	20.25	-2.45	-10.8%	1.26	16.02	18.96	22.75	26.55	30.34	34.13	37.92
21W45	22.7	+1.6	+7.58%	1.24	18.36	18.55	22.26	25.97	29.68	33.38	37.09
21W44	21.1	+1.15	+5.76%	1.21	17.45	18.13	21.76	25.39	29.01	32.64	36.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W43	19.95	+0.8	+4.18%	1.18	16.89	17.72	21.26	24.8	28.35	31.89	35.44
21W42	19.15	-1.5	-7.26%	1.15	16.6	17.3	20.76	24.22	27.68	31.15	34.61
21W41	20.65	+0.6	+2.99%	1.13	18.34	16.89	20.27	23.64	27.02	30.4	33.78
21W40	20.05	-0.35	-1.72%	1.1	18.26	16.47	19.77	23.06	26.36	29.65	32.95
21W39	20.4	+1.2	+6.25%	1.07	19.05	16.06	19.27	22.48	25.69	28.91	32.12
21W38	19.2	-0.45	-2.29%	1.04	18.41	15.64	18.77	21.9	25.03	28.16	31.29
21W37	19.65	+1.1	+5.93%	1.02	19.35	15.23	18.28	21.32	24.37	27.41	30.46
21W36	18.55	+0.55	+3.06%	0.99	18.78	14.81	17.78	20.74	23.7	26.67	29.63
21W35	18	+1.5	+9.09%	0.96	18.75	14.4	17.28	20.16	23.04	25.92	28.8
21W34	16.5	-0.5	-2.94%	0.93	17.7	13.99	16.78	19.58	22.38	25.17	27.97
21W33	17	-1.25	-6.85%	0.9	18.79	13.57	16.28	19	21.71	24.43	27.14
21W32	18.25	-0.1	-0.54%	0.88	20.81	13.16	15.79	18.42	21.05	23.68	26.31
21W31	18.35	+0.45	+2.51%	0.85	21.6	12.74	15.29	17.84	20.39	22.93	25.48
21W30	17.9	-0.15	-0.83%	0.82	21.78	12.33	14.79	17.26	19.72	22.19	24.65
21W29	18.05	+0.8	+4.64%	0.79	22.73	11.91	14.29	16.68	19.06	21.44	23.82
21W28	17.25	+0.1	+0.58%	0.77	22.51	11.5	13.8	16.1	18.4	20.69	22.99
21W27	17.15	-0.35	-2%	0.74	23.21	11.08	13.3	15.52	17.73	19.95	22.16
21W26	17.5	+0.45	+2.64%	0.71	24.61	10.67	12.8	14.93	17.07	19.2	21.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W25	17.05	+0.1	+0.59%	0.68	24.94	10.25	12.3	14.35	16.4	18.46	20.51
21W24	16.95	-1.25	-6.87%	0.66	25.84	9.838	11.81	13.77	15.74	17.71	19.68
21W23	18.2	-0.7	-3.7%	0.63	28.97	9.424	11.31	13.19	15.08	16.96	18.85
21W22	18.9	+1.8	+10.5%	0.6	31.47	9.009	10.81	12.61	14.41	16.22	18.02
21W21	17.1	+0.8	+4.91%	0.57	29.85	8.594	10.31	12.03	13.75	15.47	17.19
21W20	16.3	-3.1	-16%	0.55	29.89	8.179	9.815	11.45	13.09	14.72	16.36
21W19	19.4	-2	-9.35%	0.52	37.48	7.765	9.318	10.87	12.42	13.98	15.53
21W18	21.4	+1.25	+6.2%	0.49	43.67	7.35	8.82	10.29	11.76	13.23	14.7
21W17	20.15	+0.55	+2.81%	0.46	43.58	6.935	8.322	9.709	11.1	12.48	13.87
21W16	19.6	-0.05	-0.25%	0.43	45.09	6.521	7.825	9.129	10.43	11.74	13.04
21W15	19.65	-0.7	-3.44%	0.41	48.27	6.106	7.327	8.548	9.769	10.99	12.21
21W14	20.35	+2.5	+14%	0.38	53.64	5.691	6.829	7.968	9.106	10.24	11.38
21W13	17.85	+1.9	+11.9%	0.35	50.74	5.276	6.332	7.387	8.442	9.498	10.55
21W12	15.95	-0.1	-0.62%	0.32	49.21	4.862	5.834	6.806	7.779	8.751	9.724
21W11	16.05	+0.2	+1.26%	0.3	54.14	4.447	5.336	6.226	7.115	8.005	8.894
21W10	15.85	0	0%	0.27	58.96	4.032	4.839	5.645	6.452	7.258	8.065
21W09	15.85	-0.05	-0.31%	0.24	65.72	3.618	4.341	5.065	5.788	6.512	7.235
21W08	15.9	+0.5	+3.25%	0.21	74.46	3.203	3.844	4.484	5.125	5.765	6.406
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W06	15.4	+0.4	+2.67%	0.19	82.85	2.788	3.346	3.904	4.461	5.019	5.576
21W05	15	-0.05	-0.33%	0.16	94.8	2.374	2.848	3.323	3.798	4.272	4.747
21W04	15.05	-0.3	-1.95%	0.13	115.2	1.959	2.351	2.742	3.134	3.526	3.918
21W03	15.35	-1.1	-6.69%	0.1	149.1	1.544	1.853	2.162	2.471	2.779	3.088
21W02	16.45	-0.15	-0.9%	0.08	218.5	1.129	1.355	1.581	1.807	2.033	2.259
21W01	16.6	-0.6	-3.49%	0.05	348.4	0.715	0.858	1.001	1.144	1.286	1.429
20W52	17.2	+0.1	+0.58%	0.02	860	0.3	0.36	0.42	0.48	0.54	0.6
20W51	17.1	+1.7	+11%	0.03	502.4	0.511	0.613	0.715	0.817	0.919	1.021
20W50	15.4	-0.4	-2.53%	0.05	320.3	0.721	0.865	1.01	1.154	1.298	1.442