Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6163 華電網資料日期: 08/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
15.45 14.95 +0.5 +3.34% 5.35% 14.85 15.65 14.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8831,345 萬 392 2.3 張/筆 15.23 元 0.98 18.84 0.2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
265393.9 萬 132 2 張/筆 14.86 元 +0.1 (+0.67%)

連漲連跌: 連2漲  ( +0.6元 / +4.04%)        
財報評分: 最新38分 / 平均37分        上櫃指數: 182.95 (0.58 / +0.32%)

(6163) 華電網 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W3315.45+0.5+3.34%0.8218.8412.314.7617.2219.6822.1424.6
22W3214.9500%0.8417.8212.5915.117.6220.1422.6525.17
22W3114.95+0.2+1.36%0.8617.4212.8715.4518.0220.623.1725.74
22W3014.7500%0.8816.8213.1615.7918.4221.0523.6826.32
22W2914.75-0.25-1.67%0.916.4613.4416.1318.8221.5124.226.89
22W2815+0.05+0.33%0.9216.3913.7316.4819.2221.9724.7127.46
22W2714.95+0.1+0.67%0.931614.0216.8219.6222.4225.2328.03
22W2614.85-0.15-1%0.9515.5814.317.1620.0222.8825.7428.6
22W2515-0.6-3.85%0.9715.4214.5917.520.4223.3426.2629.17
22W2415.6+0.25+1.63%0.9915.7314.8717.8520.8223.826.7729.75
22W2315.35+0.4+2.68%1.0115.1915.1618.1921.2224.2527.2930.32
22W2214.9500%1.0314.5215.4518.5321.6224.7127.830.89
22W2114.95-0.1-0.66%1.0514.2615.7318.8822.0225.1728.3231.46
22W2015.05-1.75-10.4%1.0714.0916.0219.2222.4225.6328.8332.03
22W1916.8-0.05-0.3%1.0915.4616.319.5622.8226.0829.3532.61
22W1816.85-1.05-5.87%1.1115.2416.5919.9123.2226.5429.8633.18
22W1717.9+0.2+1.13%1.1215.9116.8820.2523.622730.3833.75
22W1617.7-0.2-1.12%1.1415.4717.1620.5924.0327.4630.8934.32
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W1517.9+0.1+0.56%1.1615.3917.4520.9424.4327.9231.434.89
22W1417.8-0.3-1.66%1.1815.0617.7321.2824.8328.3731.9235.47
22W1318.1+0.2+1.12%1.215.0718.0221.6225.2328.8332.4336.04
22W1217.9-0.15-0.83%1.2214.6718.321.9725.6329.2932.9536.61
22W1118.05-0.6-3.22%1.2414.5618.5922.3126.0329.7433.4637.18
22W1018.6500%1.2614.8218.8822.6526.4330.233.9837.75
22W0918.65+0.1+0.54%1.2814.619.1622.9926.8330.6634.4938.32
22W0818.55+0.6+3.34%1.314.3119.4523.3427.2331.1235.0138.9
22W0717.95+0.1+0.56%1.3213.6419.7323.6827.6331.5735.5239.47
22W0517.85-0.6-3.25%1.3313.3720.0224.0228.0332.0336.0440.04
22W0418.4500%1.3513.6320.3124.3728.4332.4936.5540.61
22W0318.45-1.45-7.29%1.3713.4420.5924.7128.8332.9537.0741.18
22W0219.9-0.95-4.56%1.3914.320.8825.0529.2333.437.5841.76
22W0120.85+0.5+2.46%1.4114.7821.1625.429.6333.8638.142.33
21W5220.35-0.3-1.45%1.4314.2321.4525.7430.0334.3238.6142.9
21W5120.65-0.35-1.67%1.414.7321.0425.2429.4533.6637.8642.07
21W5021+1+5%1.3715.2820.6224.7428.8732.9937.1241.24
21W492000%1.3514.8520.2124.2528.2932.3336.3740.41
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W4820-0.4-1.96%1.3215.1619.7923.7527.7131.6735.6239.58
21W4720.4+0.15+0.74%1.2915.7919.3823.2527.133134.8838.75
21W4620.25-2.45-10.8%1.2616.0218.9622.7526.5530.3434.1337.92
21W4522.7+1.6+7.58%1.2418.3618.5522.2625.9729.6833.3837.09
21W4421.1+1.15+5.76%1.2117.4518.1321.7625.3929.0132.6436.26
21W4319.95+0.8+4.18%1.1816.8917.7221.2624.828.3531.8935.44
21W4219.15-1.5-7.26%1.1516.617.320.7624.2227.6831.1534.61
21W4120.65+0.6+2.99%1.1318.3416.8920.2723.6427.0230.433.78
21W4020.05-0.35-1.72%1.118.2616.4719.7723.0626.3629.6532.95
21W3920.4+1.2+6.25%1.0719.0516.0619.2722.4825.6928.9132.12
21W3819.2-0.45-2.29%1.0418.4115.6418.7721.925.0328.1631.29
21W3719.65+1.1+5.93%1.0219.3515.2318.2821.3224.3727.4130.46
21W3618.55+0.55+3.06%0.9918.7814.8117.7820.7423.726.6729.63
21W3518+1.5+9.09%0.9618.7514.417.2820.1623.0425.9228.8
21W3416.5-0.5-2.94%0.9317.713.9916.7819.5822.3825.1727.97
21W3317-1.25-6.85%0.918.7913.5716.281921.7124.4327.14
21W3218.25-0.1-0.54%0.8820.8113.1615.7918.4221.0523.6826.31
21W3118.35+0.45+2.51%0.8521.612.7415.2917.8420.3922.9325.48
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W3017.9-0.15-0.83%0.8221.7812.3314.7917.2619.7222.1924.65
21W2918.05+0.8+4.64%0.7922.7311.9114.2916.6819.0621.4423.82
21W2817.25+0.1+0.58%0.7722.5111.513.816.118.420.6922.99
21W2717.15-0.35-2%0.7423.2111.0813.315.5217.7319.9522.16
21W2617.5+0.45+2.64%0.7124.6110.6712.814.9317.0719.221.34
21W2517.05+0.1+0.59%0.6824.9410.2512.314.3516.418.4620.51
21W2416.95-1.25-6.87%0.6625.849.83811.8113.7715.7417.7119.68
21W2318.2-0.7-3.7%0.6328.979.42411.3113.1915.0816.9618.85
21W2218.9+1.8+10.5%0.631.479.00910.8112.6114.4116.2218.02
21W2117.1+0.8+4.91%0.5729.858.59410.3112.0313.7515.4717.19
21W2016.3-3.1-16%0.5529.898.1799.81511.4513.0914.7216.36
21W1919.4-2-9.35%0.5237.487.7659.31810.8712.4213.9815.53
21W1821.4+1.25+6.2%0.4943.677.358.8210.2911.7613.2314.7
21W1720.15+0.55+2.81%0.4643.586.9358.3229.70911.112.4813.87
21W1619.6-0.05-0.25%0.4345.096.5217.8259.12910.4311.7413.04
21W1519.65-0.7-3.44%0.4148.276.1067.3278.5489.76910.9912.21
21W1420.35+2.5+14%0.3853.645.6916.8297.9689.10610.2411.38
21W1317.85+1.9+11.9%0.3550.745.2766.3327.3878.4429.49810.55
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W1215.95-0.1-0.62%0.3249.214.8625.8346.8067.7798.7519.724
21W1116.05+0.2+1.26%0.354.144.4475.3366.2267.1158.0058.894
21W1015.8500%0.2758.964.0324.8395.6456.4527.2588.065
21W0915.85-0.05-0.31%0.2465.723.6184.3415.0655.7886.5127.235
21W0815.9+0.5+3.25%0.2174.463.2033.8444.4845.1255.7656.406
21W0615.4+0.4+2.67%0.1982.852.7883.3463.9044.4615.0195.576
21W0515-0.05-0.33%0.1694.82.3742.8483.3233.7984.2724.747
21W0415.05-0.3-1.95%0.13115.21.9592.3512.7423.1343.5263.918
21W0315.35-1.1-6.69%0.1149.11.5441.8532.1622.4712.7793.088
21W0216.45-0.15-0.9%0.08218.51.1291.3551.5811.8072.0332.259
21W0116.6-0.6-3.49%0.05348.40.7150.8581.0011.1441.2861.429
20W5217.2+0.1+0.58%0.028600.30.360.420.480.540.6
20W5117.1+1.7+11%0.03502.40.5110.6130.7150.8170.9191.021
20W5015.4-0.4-2.53%0.05320.30.7210.8651.011.1541.2981.442
20W4915.8+0.55+3.61%0.06254.40.9321.1181.3041.4911.6771.863
20W4815.25+0.4+2.69%0.08200.21.1421.3711.5991.8282.0562.285
20W4714.85+0.05+0.34%0.09164.61.3531.6231.8942.1652.4352.706
20W4614.8-0.45-2.95%0.11421.5631.8762.1892.5022.8143.127
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W4515.2500%0.12128.91.7742.1292.4842.8383.1933.548
20W4415.25-0.1-0.65%0.13115.31.9852.3822.7783.1753.5723.969
20W4315.35+0.1+0.66%0.15104.92.1952.6343.0733.5123.9514.39
20W4215.25-0.55-3.48%0.1695.082.4062.8873.3683.8494.334.812
20W4115.8+0.2+1.28%0.1790.582.6163.143.6634.1864.7095.233
20W4015.6+0.05+0.32%0.1982.782.8273.3923.9584.5235.0885.654
20W3915.55-1-6.04%0.276.793.0383.6454.2524.865.4686.075
20W3816.55-0.1-0.6%0.2276.433.2483.8984.5475.1975.8476.496
20W3716.65-0.55-3.2%0.2372.213.4594.154.8425.5346.2266.917
20W3617.200%0.2470.313.6694.4035.1375.8716.6057.338
20W3517.2+0.35+2.08%0.2666.53.884.6565.4326.2086.9847.76
20W3416.85-0.6-3.44%0.2761.794.094.9085.7276.5457.3638.181
20W3317.45+0.2+1.16%0.2960.864.3015.1616.0216.8827.7428.602
20W3217.25+0.3+1.77%0.357.354.5125.4146.3167.2188.1219.023
20W3116.95-0.65-3.69%0.3153.844.7225.6676.6117.5558.59.444
20W3017.6+0.05+0.28%0.3353.524.9335.9196.9067.8928.8799.865
20W2917.55-0.35-1.96%0.3451.185.1436.1727.2018.2299.25810.29
20W2817.9+0.05+0.28%0.3650.155.3546.4257.4958.5669.63710.71
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W2717.85+2.35+15.2%0.3748.125.5646.6777.798.90310.0211.13
20W2615.500%0.3840.265.7756.938.0859.2410.411.55
20W2515.5+0.4+2.65%0.438.845.9867.1838.389.57710.7711.97
20W2415.1-1-6.21%0.4136.556.1967.4358.6759.91411.1512.39
20W2316.1+0.15+0.94%0.4337.696.4077.6888.96910.2511.5312.81
20W2215.95+2.05+14.7%0.4436.166.6177.9419.26410.5911.9113.23
20W2113.9+0.05+0.36%0.4630.546.8288.1939.55910.9212.2913.66
20W2013.85-0.75-5.14%0.4729.527.0388.4469.85411.2612.6714.08
20W1914.6+0.1+0.69%0.4830.217.2498.69910.1511.613.0514.5
20W1814.5+0.95+7.01%0.529.167.468.95210.4411.9413.4314.92
20W1713.55-0.2-1.45%0.5126.57.679.20410.7412.2713.8115.34
20W1613.75+0.05+0.36%0.5326.177.8819.45711.0312.6114.1915.76
20W1513.7+0.35+2.62%0.5425.48.0919.7111.3312.9514.5616.18
20W1413.35+0.15+1.14%0.5524.128.3029.96211.6213.2814.9416.6
20W1313.2+2.45+22.8%0.5723.268.51210.2211.9213.6215.3217.02
20W1210.75-1.55-12.6%0.5818.498.72310.4712.2113.9615.717.45
20W1112.3-1.7-12.1%0.620.658.93410.7212.5114.2916.0817.87
20W101400%0.6122.979.14410.9712.814.6316.4618.29
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W0914-0.5-3.45%0.6222.459.35511.2313.114.9716.8418.71
20W0814.500%0.6422.749.56511.4813.3915.317.2219.13
20W0714.500%0.6522.259.77611.7313.6915.6417.619.55
20W0614.5-0.5-3.33%0.6721.789.98711.9813.9815.9817.9819.97
20W0515-1.4-8.54%0.6822.0710.212.2414.2816.3218.3520.39
20W0416.400%0.6923.6410.4112.4914.5716.6518.7320.82
20W0316.4+0.1+0.61%0.7123.1710.6212.7414.8716.9919.1121.24
20W0216.3-0.55-3.26%0.7222.5810.8312.9915.1617.3319.4921.66
20W0116.85+0.3+1.81%0.7422.911.0413.2515.4617.6619.8722.08
19W5216.55+0.35+2.16%0.7522.0711.2513.515.751820.2522.5
19W5116.2+0.25+1.57%0.7521.4611.3213.5915.8518.1220.3822.65
19W5015.95-0.6-3.63%0.7620.9911.413.6815.9618.2420.5122.79
19W4916.55+0.25+1.53%0.7621.6411.4713.7616.0618.3520.6522.94
19W4816.3-0.95-5.51%0.7721.1811.5413.8516.1618.4720.7823.09
19W4717.25+1.6+10.2%0.7722.2711.6213.9416.2618.5920.9123.24
19W4615.65+0.1+0.64%0.7820.0811.6914.0316.3718.7121.0423.38
19W4515.55+0.05+0.32%0.7819.8311.7614.1216.4718.8221.1823.53
19W4415.5-0.3-1.9%0.7919.6411.8414.2116.5718.9421.3123.68
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W4315.8-0.35-2.17%0.7919.911.9114.2916.6819.0621.4423.82
19W4216.15+0.3+1.89%0.820.2111.9914.3816.7819.1821.5723.97
19W4115.85+0.05+0.32%0.819.7212.0614.4716.8819.2921.7124.12
19W4015.8-0.25-1.56%0.8119.5312.1314.5616.9919.4121.8424.26
19W3916.05-0.55-3.31%0.8119.7212.2114.6517.0919.5321.9724.41
19W3816.6+0.15+0.91%0.8220.2812.2814.7417.1919.6522.124.56
19W3716.45+0.15+0.92%0.8219.9812.3514.8217.2919.7622.2424.71
19W3616.3+0.3+1.88%0.8319.6812.4314.9117.419.8822.3724.85
19W3516-0.1-0.62%0.8319.212.51517.52022.525
19W3416.1-0.55-3.3%0.8419.2112.5715.0917.620.1222.6325.15
19W3316.65-1.1-6.2%0.8419.7512.6515.1817.7120.2422.7625.29


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。