(6163) 華電網本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	20.65	-0.35	-1.67%	0.42	49.17	6.3	7.56	8.82	10.08	11.34	12.6
24W16	21	-1.8	-7.89%	0.42	50	6.3	7.56	8.82	10.08	11.34	12.6
24W15	22.8	+1.1	+5.07%	0.42	54.29	6.3	7.56	8.82	10.08	11.34	12.6
24W14	21.7	-0.65	-2.91%	0.42	51.67	6.3	7.56	8.82	10.08	11.34	12.6
24W13	22.35	-0.55	-2.4%	0.42	53.21	6.3	7.56	8.82	10.08	11.34	12.6
24W12	22.9	+2.55	+12.5%	0.42	54.52	6.3	7.56	8.82	10.08	11.34	12.6
24W11	20.35	-2	-8.95%	0.42	48.45	6.3	7.56	8.82	10.08	11.34	12.6
24W10	22.35	+2.3	+11.5%	0.42	53.21	6.3	7.56	8.82	10.08	11.34	12.6
24W09	20.05	+0.75	+3.89%	0.42	47.74	6.3	7.56	8.82	10.08	11.34	12.6
24W08	19.3	+0.45	+2.39%	0.42	45.95	6.3	7.56	8.82	10.08	11.34	12.6
24W07	18.85	+0.45	+2.45%	0.42	44.88	6.3	7.56	8.82	10.08	11.34	12.6
24W06	18.4	-0.25	-1.34%	0.42	43.81	6.3	7.56	8.82	10.08	11.34	12.6
24W05	18.65	-0.6	-3.12%	0.42	44.4	6.3	7.56	8.82	10.08	11.34	12.6
24W04	19.25	-0.25	-1.28%	0.42	45.83	6.3	7.56	8.82	10.08	11.34	12.6
24W03	19.5	-0.6	-2.99%	0.42	46.43	6.3	7.56	8.82	10.08	11.34	12.6
24W02	20.1	-0.6	-2.9%	0.42	47.86	6.3	7.56	8.82	10.08	11.34	12.6
24W01	20.7	+1.9	+10.1%	0.42	49.29	6.3	7.56	8.82	10.08	11.34	12.6
23W52	18.8	+0.2	+1.08%	0.42	44.76	6.3	7.56	8.82	10.08	11.34	12.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	18.6	+0.5	+2.76%	0.43	43	6.488	7.786	9.084	10.38	11.68	12.98
23W50	18.1	-0.7	-3.72%	0.45	40.67	6.676	8.012	9.347	10.68	12.02	13.35
23W49	18.8	+0.3	+1.62%	0.46	41.08	6.865	8.238	9.611	10.98	12.36	13.73
23W48	18.5	+0.5	+2.78%	0.47	39.35	7.053	8.464	9.874	11.28	12.7	14.11
23W47	18	+0.35	+1.98%	0.48	37.29	7.241	8.689	10.14	11.59	13.03	14.48
23W46	17.65	+0.8	+4.75%	0.5	35.64	7.429	8.915	10.4	11.89	13.37	14.86
23W45	16.85	-0.4	-2.32%	0.51	33.18	7.618	9.141	10.66	12.19	13.71	15.24
23W44	17.25	0	0%	0.52	33.15	7.806	9.367	10.93	12.49	14.05	15.61
23W43	17.25	+0.65	+3.92%	0.53	32.37	7.994	9.593	11.19	12.79	14.39	15.99
23W42	16.6	-0.5	-2.92%	0.55	30.43	8.182	9.819	11.46	13.09	14.73	16.36
23W41	17.1	-0.05	-0.29%	0.56	30.64	8.371	10.04	11.72	13.39	15.07	16.74
23W40	17.15	+0.2	+1.18%	0.57	30.06	8.559	10.27	11.98	13.69	15.41	17.12
23W39	16.95	0	0%	0.58	29.07	8.747	10.5	12.25	14	15.74	17.49
23W38	16.95	-0.25	-1.45%	0.6	28.45	8.935	10.72	12.51	14.3	16.08	17.87
23W37	17.2	-0.75	-4.18%	0.61	28.28	9.124	10.95	12.77	14.6	16.42	18.25
23W36	17.95	-0.45	-2.45%	0.62	28.92	9.312	11.17	13.04	14.9	16.76	18.62
23W35	18.4	+0.4	+2.22%	0.63	29.05	9.5	11.4	13.3	15.2	17.1	19
23W34	18	-0.7	-3.74%	0.65	27.87	9.688	11.63	13.56	15.5	17.44	19.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	18.7	+0.7	+3.89%	0.66	28.4	9.876	11.85	13.83	15.8	17.78	19.75
23W32	18	-0.6	-3.23%	0.67	26.83	10.06	12.08	14.09	16.1	18.12	20.13
23W31	18.6	-0.45	-2.36%	0.68	27.21	10.25	12.3	14.35	16.4	18.46	20.51
23W30	19.05	-0.2	-1.04%	0.7	27.37	10.44	12.53	14.62	16.71	18.79	20.88
23W29	19.25	-0.25	-1.28%	0.71	27.17	10.63	12.76	14.88	17.01	19.13	21.26
23W28	19.5	-0.4	-2.01%	0.72	27.04	10.82	12.98	15.14	17.31	19.47	21.64
23W27	19.9	-0.4	-1.97%	0.73	27.12	11.01	13.21	15.41	17.61	19.81	22.01
23W26	20.3	-0.5	-2.4%	0.75	27.2	11.19	13.43	15.67	17.91	20.15	22.39
23W25	20.8	-0.65	-3.03%	0.76	27.41	11.38	13.66	15.94	18.21	20.49	22.76
23W24	21.45	-2.3	-9.68%	0.77	27.81	11.57	13.88	16.2	18.51	20.83	23.14
23W23	23.75	+0.65	+2.81%	0.78	30.3	11.76	14.11	16.46	18.81	21.17	23.52
23W22	23.1	+0.65	+2.9%	0.8	29	11.95	14.34	16.73	19.12	21.5	23.89
23W21	22.45	-1.15	-4.87%	0.81	27.75	12.14	14.56	16.99	19.42	21.84	24.27
23W20	23.6	-0.55	-2.28%	0.82	28.73	12.32	14.79	17.25	19.72	22.18	24.65
23W19	24.15	-0.25	-1.02%	0.83	28.95	12.51	15.01	17.52	20.02	22.52	25.02
23W18	24.4	-0.1	-0.41%	0.85	28.82	12.7	15.24	17.78	20.32	22.86	25.4
23W17	24.5	-0.8	-3.16%	0.86	28.51	12.89	15.47	18.04	20.62	23.2	25.78
23W16	25.3	+0.9	+3.69%	0.87	29.02	13.08	15.69	18.31	20.92	23.54	26.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	24.4	+3.45	+16.5%	0.88	27.59	13.26	15.92	18.57	21.22	23.88	26.53
23W14	20.95	-0.45	-2.1%	0.9	23.36	13.45	16.14	18.83	21.52	24.22	26.91
23W13	21.4	+1.5	+7.54%	0.91	23.53	13.64	16.37	19.1	21.83	24.55	27.28
23W12	19.9	+1.1	+5.85%	0.92	21.58	13.83	16.6	19.36	22.13	24.89	27.66
23W11	18.8	+2.7	+16.8%	0.93	20.12	14.02	16.82	19.62	22.43	25.23	28.04
23W10	16.1	+0.3	+1.9%	0.95	17	14.21	17.05	19.89	22.73	25.57	28.41
23W09	15.8	+0.1	+0.64%	0.96	16.47	14.39	17.27	20.15	23.03	25.91	28.79
23W08	15.7	+0.05	+0.32%	0.97	16.15	14.58	17.5	20.42	23.33	26.25	29.16
23W07	15.65	-0.15	-0.95%	0.98	15.89	14.77	17.72	20.68	23.63	26.59	29.54
23W06	15.8	-0.2	-1.25%	1	15.84	14.96	17.95	20.94	23.93	26.93	29.92
23W05	16	+0.5	+3.23%	1.01	15.84	15.15	18.18	21.21	24.24	27.26	30.29
23W03	15.5	+0.6	+4.03%	1.02	15.16	15.34	18.4	21.47	24.54	27.6	30.67
23W02	14.9	0	0%	1.03	14.4	15.52	18.63	21.73	24.84	27.94	31.05
23W01	14.9	+0.1	+0.68%	1.05	14.23	15.71	18.85	22	25.14	28.28	31.42
22W53	14.8	-0.05	-0.34%	1.06	13.96	15.9	19.08	22.26	25.44	28.62	31.8
22W52	14.85	-0.1	-0.67%	1.07	13.92	16.01	19.21	22.41	25.61	28.81	32.01
22W51	14.95	-0.75	-4.78%	1.07	13.92	16.11	19.34	22.56	25.78	29	32.23
22W50	15.7	+0.7	+4.67%	1.08	14.52	16.22	19.46	22.71	25.95	29.2	32.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	15	0	0%	1.09	13.78	16.33	19.59	22.86	26.12	29.39	32.65
22W48	15	+0.2	+1.35%	1.1	13.69	16.43	19.72	23.01	26.29	29.58	32.87
22W47	14.8	+0.25	+1.72%	1.1	13.42	16.54	19.85	23.16	26.46	29.77	33.08
22W46	14.55	+0.4	+2.83%	1.11	13.11	16.65	19.98	23.31	26.64	29.96	33.29
22W45	14.15	+0.15	+1.07%	1.12	12.67	16.75	20.1	23.46	26.81	30.16	33.51
22W44	14	0	0%	1.12	12.46	16.86	20.23	23.6	26.98	30.35	33.72
22W43	14	-0.05	-0.36%	1.13	12.38	16.97	20.36	23.75	27.15	30.54	33.93
22W42	14.05	-0.7	-4.75%	1.14	12.34	17.07	20.49	23.9	27.32	30.73	34.15
22W41	14.75	+0.5	+3.51%	1.15	12.88	17.18	20.62	24.05	27.49	30.93	34.36
22W40	14.25	-0.7	-4.68%	1.15	12.36	17.29	20.74	24.2	27.66	31.12	34.58
22W39	14.95	-0.4	-2.61%	1.16	12.89	17.39	20.87	24.35	27.83	31.31	34.79
22W38	15.35	-0.25	-1.6%	1.17	13.16	17.5	21	24.5	28	31.5	35
22W37	15.6	-0.6	-3.7%	1.17	13.29	17.61	21.13	24.65	28.17	31.69	35.22
22W36	16.2	0	0%	1.18	13.72	17.71	21.26	24.8	28.34	31.89	35.43
22W35	16.2	-0.2	-1.22%	1.19	13.64	17.82	21.39	24.95	28.51	32.08	35.64
22W34	16.4	+0.85	+5.47%	1.2	13.72	17.93	21.51	25.1	28.68	32.27	35.86
22W33	15.55	+0.6	+4.01%	1.2	12.93	18.03	21.64	25.25	28.86	32.46	36.07
22W32	14.95	0	0%	1.21	12.36	18.14	21.77	25.4	29.03	32.65	36.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	14.95	+0.2	+1.36%	1.22	12.29	18.25	21.9	25.55	29.2	32.85	36.5
22W30	14.75	0	0%	1.22	12.05	18.35	22.03	25.7	29.37	33.04	36.71
22W29	14.75	-0.25	-1.67%	1.23	11.98	18.46	22.15	25.85	29.54	33.23	36.92
22W28	15	+0.05	+0.33%	1.24	12.12	18.57	22.28	26	29.71	33.42	37.14
22W27	14.95	+0.1	+0.67%	1.25	12.01	18.68	22.41	26.15	29.88	33.62	37.35
22W26	14.85	-0.15	-1%	1.25	11.86	18.78	22.54	26.29	30.05	33.81	37.56
22W25	15	-0.6	-3.85%	1.26	11.91	18.89	22.67	26.44	30.22	34	37.78
22W24	15.6	+0.25	+1.63%	1.27	12.32	19	22.79	26.59	30.39	34.19	37.99
22W23	15.35	+0.4	+2.68%	1.27	12.05	19.1	22.92	26.74	30.56	34.38	38.2
22W22	14.95	0	0%	1.28	11.67	19.21	23.05	26.89	30.73	34.58	38.42
22W21	14.95	-0.1	-0.66%	1.29	11.61	19.32	23.18	27.04	30.9	34.77	38.63
22W20	15.05	-1.75	-10.4%	1.29	11.62	19.42	23.31	27.19	31.08	34.96	38.84
22W19	16.8	-0.05	-0.3%	1.3	12.9	19.53	23.43	27.34	31.25	35.15	39.06
22W18	16.85	-1.05	-5.87%	1.31	12.87	19.64	23.56	27.49	31.42	35.34	39.27
22W17	17.9	+0.2	+1.13%	1.32	13.6	19.74	23.69	27.64	31.59	35.54	39.48
22W16	17.7	-0.2	-1.12%	1.32	13.38	19.85	23.82	27.79	31.76	35.73	39.7
22W15	17.9	+0.1	+0.56%	1.33	13.45	19.96	23.95	27.94	31.93	35.92	39.91
22W14	17.8	-0.3	-1.66%	1.34	13.31	20.06	24.08	28.09	32.1	36.11	40.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	18.1	+0.2	+1.12%	1.34	13.46	20.17	24.2	28.24	32.27	36.3	40.34
22W12	17.9	-0.15	-0.83%	1.35	13.24	20.28	24.33	28.39	32.44	36.5	40.55
22W11	18.05	-0.6	-3.22%	1.36	13.28	20.38	24.46	28.54	32.61	36.69	40.77
22W10	18.65	0	0%	1.37	13.65	20.49	24.59	28.69	32.78	36.88	40.98
22W09	18.65	+0.1	+0.54%	1.37	13.58	20.6	24.72	28.83	32.95	37.07	41.19
22W08	18.55	+0.6	+3.34%	1.38	13.44	20.7	24.84	28.98	33.12	37.27	41.41
22W07	17.95	+0.1	+0.56%	1.39	12.94	20.81	24.97	29.13	33.3	37.46	41.62
22W05	17.85	-0.6	-3.25%	1.39	12.8	20.92	25.1	29.28	33.47	37.65	41.83
22W04	18.45	0	0%	1.4	13.16	21.02	25.23	29.43	33.64	37.84	42.05
22W03	18.45	-1.45	-7.29%	1.41	13.1	21.13	25.36	29.58	33.81	38.03	42.26
22W02	19.9	-0.95	-4.56%	1.42	14.06	21.24	25.48	29.73	33.98	38.23	42.47
22W01	20.85	+0.5	+2.46%	1.42	14.65	21.34	25.61	29.88	34.15	38.42	42.69
21W52	20.35	-0.3	-1.45%	1.43	14.23	21.45	25.74	30.03	34.32	38.61	42.9
21W51	20.65	-0.35	-1.67%	1.4	14.73	21.04	25.24	29.45	33.66	37.86	42.07
21W50	21	+1	+5%	1.37	15.28	20.62	24.74	28.87	32.99	37.12	41.24
21W49	20	0	0%	1.35	14.85	20.21	24.25	28.29	32.33	36.37	40.41
21W48	20	-0.4	-1.96%	1.32	15.16	19.79	23.75	27.71	31.67	35.62	39.58
21W47	20.4	+0.15	+0.74%	1.29	15.79	19.38	23.25	27.13	31	34.88	38.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	20.25	-2.45	-10.8%	1.26	16.02	18.96	22.75	26.55	30.34	34.13	37.92
21W45	22.7	+1.6	+7.58%	1.24	18.36	18.55	22.26	25.97	29.68	33.38	37.09
21W44	21.1	+1.15	+5.76%	1.21	17.45	18.13	21.76	25.39	29.01	32.64	36.26
21W43	19.95	+0.8	+4.18%	1.18	16.89	17.72	21.26	24.8	28.35	31.89	35.44
21W42	19.15	-1.5	-7.26%	1.15	16.6	17.3	20.76	24.22	27.68	31.15	34.61
21W41	20.65	+0.6	+2.99%	1.13	18.34	16.89	20.27	23.64	27.02	30.4	33.78
21W40	20.05	-0.35	-1.72%	1.1	18.26	16.47	19.77	23.06	26.36	29.65	32.95
21W39	20.4	+1.2	+6.25%	1.07	19.05	16.06	19.27	22.48	25.69	28.91	32.12
21W38	19.2	-0.45	-2.29%	1.04	18.41	15.64	18.77	21.9	25.03	28.16	31.29
21W37	19.65	+1.1	+5.93%	1.02	19.35	15.23	18.28	21.32	24.37	27.41	30.46
21W36	18.55	+0.55	+3.06%	0.99	18.78	14.81	17.78	20.74	23.7	26.67	29.63
21W35	18	+1.5	+9.09%	0.96	18.75	14.4	17.28	20.16	23.04	25.92	28.8
21W34	16.5	-0.5	-2.94%	0.93	17.7	13.99	16.78	19.58	22.38	25.17	27.97
21W33	17	-1.25	-6.85%	0.9	18.79	13.57	16.28	19	21.71	24.43	27.14
21W32	18.25	-0.1	-0.54%	0.88	20.81	13.16	15.79	18.42	21.05	23.68	26.31
21W31	18.35	+0.45	+2.51%	0.85	21.6	12.74	15.29	17.84	20.39	22.93	25.48
21W30	17.9	-0.15	-0.83%	0.82	21.78	12.33	14.79	17.26	19.72	22.19	24.65
21W29	18.05	+0.8	+4.64%	0.79	22.73	11.91	14.29	16.68	19.06	21.44	23.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	17.25	+0.1	+0.58%	0.77	22.51	11.5	13.8	16.1	18.4	20.69	22.99
21W27	17.15	-0.35	-2%	0.74	23.21	11.08	13.3	15.52	17.73	19.95	22.16
21W26	17.5	+0.45	+2.64%	0.71	24.61	10.67	12.8	14.93	17.07	19.2	21.34
21W25	17.05	+0.1	+0.59%	0.68	24.94	10.25	12.3	14.35	16.4	18.46	20.51
21W24	16.95	-1.25	-6.87%	0.66	25.84	9.838	11.81	13.77	15.74	17.71	19.68
21W23	18.2	-0.7	-3.7%	0.63	28.97	9.424	11.31	13.19	15.08	16.96	18.85
21W22	18.9	+1.8	+10.5%	0.6	31.47	9.009	10.81	12.61	14.41	16.22	18.02
21W21	17.1	+0.8	+4.91%	0.57	29.85	8.594	10.31	12.03	13.75	15.47	17.19
21W20	16.3	-3.1	-16%	0.55	29.89	8.179	9.815	11.45	13.09	14.72	16.36
21W19	19.4	-2	-9.35%	0.52	37.48	7.765	9.318	10.87	12.42	13.98	15.53
21W18	21.4	+1.25	+6.2%	0.49	43.67	7.35	8.82	10.29	11.76	13.23	14.7
21W17	20.15	+0.55	+2.81%	0.46	43.58	6.935	8.322	9.709	11.1	12.48	13.87
21W16	19.6	-0.05	-0.25%	0.43	45.09	6.521	7.825	9.129	10.43	11.74	13.04
21W15	19.65	-0.7	-3.44%	0.41	48.27	6.106	7.327	8.548	9.769	10.99	12.21
21W14	20.35	+2.5	+14%	0.38	53.64	5.691	6.829	7.968	9.106	10.24	11.38
21W13	17.85	+1.9	+11.9%	0.35	50.74	5.276	6.332	7.387	8.442	9.498	10.55
21W12	15.95	-0.1	-0.62%	0.32	49.21	4.862	5.834	6.806	7.779	8.751	9.724
21W11	16.05	+0.2	+1.26%	0.3	54.14	4.447	5.336	6.226	7.115	8.005	8.894
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	15.85	0	0%	0.27	58.96	4.032	4.839	5.645	6.452	7.258	8.065
21W09	15.85	-0.05	-0.31%	0.24	65.72	3.618	4.341	5.065	5.788	6.512	7.235
21W08	15.9	+0.5	+3.25%	0.21	74.46	3.203	3.844	4.484	5.125	5.765	6.406
21W06	15.4	+0.4	+2.67%	0.19	82.85	2.788	3.346	3.904	4.461	5.019	5.576
21W05	15	-0.05	-0.33%	0.16	94.8	2.374	2.848	3.323	3.798	4.272	4.747
21W04	15.05	-0.3	-1.95%	0.13	115.2	1.959	2.351	2.742	3.134	3.526	3.918
21W03	15.35	-1.1	-6.69%	0.1	149.1	1.544	1.853	2.162	2.471	2.779	3.088
21W02	16.45	-0.15	-0.9%	0.08	218.5	1.129	1.355	1.581	1.807	2.033	2.259
21W01	16.6	-0.6	-3.49%	0.05	348.4	0.715	0.858	1.001	1.144	1.286	1.429
20W52	17.2	+0.1	+0.58%	0.02	860	0.3	0.36	0.42	0.48	0.54	0.6
20W51	17.1	+1.7	+11%	0.03	502.4	0.511	0.613	0.715	0.817	0.919	1.021
20W50	15.4	-0.4	-2.53%	0.05	320.3	0.721	0.865	1.01	1.154	1.298	1.442
20W49	15.8	+0.55	+3.61%	0.06	254.4	0.932	1.118	1.304	1.491	1.677	1.863
20W48	15.25	+0.4	+2.69%	0.08	200.2	1.142	1.371	1.599	1.828	2.056	2.285
20W47	14.85	+0.05	+0.34%	0.09	164.6	1.353	1.623	1.894	2.165	2.435	2.706
20W46	14.8	-0.45	-2.95%	0.1	142	1.563	1.876	2.189	2.502	2.814	3.127
20W45	15.25	0	0%	0.12	128.9	1.774	2.129	2.484	2.838	3.193	3.548
20W44	15.25	-0.1	-0.65%	0.13	115.3	1.985	2.382	2.778	3.175	3.572	3.969
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	15.35	+0.1	+0.66%	0.15	104.9	2.195	2.634	3.073	3.512	3.951	4.39
20W42	15.25	-0.55	-3.48%	0.16	95.08	2.406	2.887	3.368	3.849	4.33	4.812
20W41	15.8	+0.2	+1.28%	0.17	90.58	2.616	3.14	3.663	4.186	4.709	5.233
20W40	15.6	+0.05	+0.32%	0.19	82.78	2.827	3.392	3.958	4.523	5.088	5.654
20W39	15.55	-1	-6.04%	0.2	76.79	3.038	3.645	4.252	4.86	5.468	6.075
20W38	16.55	-0.1	-0.6%	0.22	76.43	3.248	3.898	4.547	5.197	5.847	6.496
20W37	16.65	-0.55	-3.2%	0.23	72.21	3.459	4.15	4.842	5.534	6.226	6.917
20W36	17.2	0	0%	0.24	70.31	3.669	4.403	5.137	5.871	6.605	7.338
20W35	17.2	+0.35	+2.08%	0.26	66.5	3.88	4.656	5.432	6.208	6.984	7.76
20W34	16.85	-0.6	-3.44%	0.27	61.79	4.09	4.908	5.727	6.545	7.363	8.181
20W33	17.45	+0.2	+1.16%	0.29	60.86	4.301	5.161	6.021	6.882	7.742	8.602
20W32	17.25	+0.3	+1.77%	0.3	57.35	4.512	5.414	6.316	7.218	8.121	9.023
20W31	16.95	-0.65	-3.69%	0.31	53.84	4.722	5.667	6.611	7.555	8.5	9.444
20W30	17.6	+0.05	+0.28%	0.33	53.52	4.933	5.919	6.906	7.892	8.879	9.865
20W29	17.55	-0.35	-1.96%	0.34	51.18	5.143	6.172	7.201	8.229	9.258	10.29
20W28	17.9	+0.05	+0.28%	0.36	50.15	5.354	6.425	7.495	8.566	9.637	10.71
20W27	17.85	+2.35	+15.2%	0.37	48.12	5.564	6.677	7.79	8.903	10.02	11.13
20W26	15.5	0	0%	0.38	40.26	5.775	6.93	8.085	9.24	10.4	11.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	15.5	+0.4	+2.65%	0.4	38.84	5.986	7.183	8.38	9.577	10.77	11.97
20W24	15.1	-1	-6.21%	0.41	36.55	6.196	7.435	8.675	9.914	11.15	12.39
20W23	16.1	+0.15	+0.94%	0.43	37.69	6.407	7.688	8.969	10.25	11.53	12.81
20W22	15.95	+2.05	+14.7%	0.44	36.16	6.617	7.941	9.264	10.59	11.91	13.23
20W21	13.9	+0.05	+0.36%	0.46	30.54	6.828	8.193	9.559	10.92	12.29	13.66
20W20	13.85	-0.75	-5.14%	0.47	29.52	7.038	8.446	9.854	11.26	12.67	14.08
20W19	14.6	+0.1	+0.69%	0.48	30.21	7.249	8.699	10.15	11.6	13.05	14.5
20W18	14.5	+0.95	+7.01%	0.5	29.16	7.46	8.952	10.44	11.94	13.43	14.92
20W17	13.55	-0.2	-1.45%	0.51	26.5	7.67	9.204	10.74	12.27	13.81	15.34
20W16	13.75	+0.05	+0.36%	0.53	26.17	7.881	9.457	11.03	12.61	14.19	15.76
20W15	13.7	+0.35	+2.62%	0.54	25.4	8.091	9.71	11.33	12.95	14.56	16.18
20W14	13.35	+0.15	+1.14%	0.55	24.12	8.302	9.962	11.62	13.28	14.94	16.6
20W13	13.2	+2.45	+22.8%	0.57	23.26	8.512	10.22	11.92	13.62	15.32	17.02
20W12	10.75	-1.55	-12.6%	0.58	18.49	8.723	10.47	12.21	13.96	15.7	17.45
20W11	12.3	-1.7	-12.1%	0.6	20.65	8.934	10.72	12.51	14.29	16.08	17.87
20W10	14	0	0%	0.61	22.97	9.144	10.97	12.8	14.63	16.46	18.29
20W09	14	-0.5	-3.45%	0.62	22.45	9.355	11.23	13.1	14.97	16.84	18.71
20W08	14.5	0	0%	0.64	22.74	9.565	11.48	13.39	15.3	17.22	19.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	14.5	0	0%	0.65	22.25	9.776	11.73	13.69	15.64	17.6	19.55
20W06	14.5	-0.5	-3.33%	0.67	21.78	9.987	11.98	13.98	15.98	17.98	19.97
20W05	15	-1.4	-8.54%	0.68	22.07	10.2	12.24	14.28	16.32	18.35	20.39
20W04	16.4	0	0%	0.69	23.64	10.41	12.49	14.57	16.65	18.73	20.82
20W03	16.4	+0.1	+0.61%	0.71	23.17	10.62	12.74	14.87	16.99	19.11	21.24
20W02	16.3	-0.55	-3.26%	0.72	22.58	10.83	12.99	15.16	17.33	19.49	21.66
20W01	16.85	+0.3	+1.81%	0.74	22.9	11.04	13.25	15.46	17.66	19.87	22.08
19W52	16.55	+0.35	+2.16%	0.75	22.07	11.25	13.5	15.75	18	20.25	22.5
19W51	16.2	+0.25	+1.57%	0.75	21.6	11.25	13.5	15.75	18	20.25	22.5
19W50	15.95	-0.6	-3.63%	0.75	21.27	11.25	13.5	15.75	18	20.25	22.5
19W49	16.55	+0.25	+1.53%	0.75	22.07	11.25	13.5	15.75	18	20.25	22.5
19W48	16.3	-0.95	-5.51%	0.75	21.73	11.25	13.5	15.75	18	20.25	22.5
19W47	17.25	+1.6	+10.2%	0.75	23	11.25	13.5	15.75	18	20.25	22.5
19W46	15.65	+0.1	+0.64%	0.75	20.87	11.25	13.5	15.75	18	20.25	22.5
19W45	15.55	+0.05	+0.32%	0.75	20.73	11.25	13.5	15.75	18	20.25	22.5
19W44	15.5	-0.3	-1.9%	0.75	20.67	11.25	13.5	15.75	18	20.25	22.5
19W43	15.8	-0.35	-2.17%	0.75	21.07	11.25	13.5	15.75	18	20.25	22.5
19W42	16.15	+0.3	+1.89%	0.75	21.53	11.25	13.5	15.75	18	20.25	22.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	15.85	+0.05	+0.32%	0.75	21.13	11.25	13.5	15.75	18	20.25	22.5
19W40	15.8	-0.25	-1.56%	0.75	21.07	11.25	13.5	15.75	18	20.25	22.5
19W39	16.05	-0.55	-3.31%	0.75	21.4	11.25	13.5	15.75	18	20.25	22.5
19W38	16.6	+0.15	+0.91%	0.75	22.13	11.25	13.5	15.75	18	20.25	22.5
19W37	16.45	+0.15	+0.92%	0.75	21.93	11.25	13.5	15.75	18	20.25	22.5
19W36	16.3	+0.3	+1.88%	0.75	21.73	11.25	13.5	15.75	18	20.25	22.5
19W35	16	-0.1	-0.62%	0.75	21.33	11.25	13.5	15.75	18	20.25	22.5
19W34	16.1	-0.55	-3.3%	0.75	21.47	11.25	13.5	15.75	18	20.25	22.5
19W33	16.65	-1.1	-6.2%	0.75	22.2	11.25	13.5	15.75	18	20.25	22.5
19W32	17.75	+0.1	+0.57%	0.75	23.67	11.25	13.5	15.75	18	20.25	22.5
19W31	17.65	-1.35	-7.11%	0.75	23.53	11.25	13.5	15.75	18	20.25	22.5
19W30	19	+0.15	+0.8%	0.75	25.33	11.25	13.5	15.75	18	20.25	22.5
19W29	18.85	+0.45	+2.45%	0.75	25.13	11.25	13.5	15.75	18	20.25	22.5
19W28	18.4	+0.35	+1.94%	0.75	24.53	11.25	13.5	15.75	18	20.25	22.5
19W27	18.05	0	0%	0.75	24.07	11.25	13.5	15.75	18	20.25	22.5
19W26	18.05	+0.2	+1.12%	0.75	24.07	11.25	13.5	15.75	18	20.25	22.5
19W25	17.85	+0.65	+3.78%	0.75	23.8	11.25	13.5	15.75	18	20.25	22.5
19W24	17.2	+0.2	+1.18%	0.75	22.93	11.25	13.5	15.75	18	20.25	22.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	17	-0.6	-3.41%	0.75	22.67	11.25	13.5	15.75	18	20.25	22.5
19W22	17.6	+0.3	+1.73%	0.75	23.47	11.25	13.5	15.75	18	20.25	22.5
19W21	17.3	-1.2	-6.49%	0.75	23.07	11.25	13.5	15.75	18	20.25	22.5
19W20	18.5	-0.2	-1.07%	0.75	24.67	11.25	13.5	15.75	18	20.25	22.5
19W19	18.7	-0.6	-3.11%	0.75	24.93	11.25	13.5	15.75	18	20.25	22.5
19W18	19.3	+2.95	+18%	0.75	25.73	11.25	13.5	15.75	18	20.25	22.5