| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.95 | 23.6 | -0.65 | -2.75% | 3.18% | 23.35 | 23.35 | 22.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,830 | 8,793萬 | 2,277 | 1.7張/筆 | 22.96元 | 1.33 | 54.64 | -0.94 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,398 | 1.72億 | 3,793 | 2張/筆 | 23.25元 | -0.25 (-1.05%) | 連漲連跌: 連2跌 ( -0.9元 / -3.77%) 財報評分: 最新40分 / 平均37分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24Q1 | 22.95 | +4.15 | +22.1% | 0.42 | 54.64 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 23Q4 | 18.8 | +1.85 | +10.9% | 0.42 | 44.76 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 23Q3 | 16.95 | -3.35 | -16.5% | 0.58 | 29.22 | 8.7 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 23Q2 | 20.3 | -1.1 | -5.14% | 0.74 | 27.43 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 23Q1 | 21.4 | +6.6 | +44.6% | 0.9 | 23.78 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 22Q4 | 14.8 | +0.55 | +3.86% | 1.06 | 13.96 | 15.9 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 | 22Q3 | 14.25 | -1.25 | -8.06% | 1.15 | 12.36 | 17.29 | 20.74 | 24.2 | 27.66 | 31.12 | 34.58 | 22Q2 | 15.5 | -2.15 | -12.2% | 1.25 | 12.45 | 18.68 | 22.41 | 26.15 | 29.88 | 33.62 | 37.35 | 22Q1 | 17.65 | -3.2 | -15.3% | 1.34 | 13.2 | 20.06 | 24.08 | 28.09 | 32.1 | 36.11 | 40.12 | 21Q4 | 20.85 | +0.05 | +0.24% | 1.43 | 14.58 | 21.45 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 | 21Q3 | 20.8 | +3.8 | +22.4% | 1.08 | 19.3 | 16.16 | 19.4 | 22.63 | 25.86 | 29.09 | 32.32 | 21Q2 | 17 | -2.1 | -11% | 0.72 | 23.45 | 10.88 | 13.05 | 15.22 | 17.4 | 19.58 | 21.75 | 21Q1 | 19.1 | +2.5 | +15.1% | 0.37 | 51.28 | 5.588 | 6.705 | 7.822 | 8.94 | 10.06 | 11.18 | 20Q4 | 16.6 | +1 | +6.41% | 0.02 | 830 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 | 20Q3 | 15.6 | -1 | -6.02% | 0.2 | 77.04 | 3.038 | 3.645 | 4.252 | 4.86 | 5.468 | 6.075 | 20Q2 | 16.6 | +3.3 | +24.8% | 0.38 | 43.12 | 5.775 | 6.93 | 8.085 | 9.24 | 10.4 | 11.55 | 20Q1 | 13.3 | -3.25 | -19.6% | 0.57 | 23.44 | 8.512 | 10.22 | 11.92 | 13.62 | 15.32 | 17.02 | 19Q4 | 16.55 | +0.5 | +3.12% | 0.75 | 22.07 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19Q3 | 16.05 | -2 | -11.1% | 0.81 | 19.75 | 12.19 | 14.62 | 17.06 | 19.5 | 21.94 | 24.38 | 19Q2 | 18.05 | +3.75 | +26.2% | 0.88 | 20.63 | 13.12 | 15.75 | 18.38 | 21 | 23.62 | 26.25 | 19Q1 | 14.3 | +2.55 | +21.7% | 0.94 | 15.25 | 14.06 | 16.88 | 19.69 | 22.5 | 25.31 | 28.12 | 18Q4 | 11.75 | -1.7 | -12.6% | 1 | 11.75 | 15 | 18 | 21 | 24 | 27 | 30 | 18Q3 | 13.45 | -0.75 | -5.28% | 1.04 | 12.93 | 15.6 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 | 18Q2 | 14.2 | +0.95 | +7.17% | 1.08 | 13.15 | 16.2 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 | 18Q1 | 13.25 | -0.1 | -0.75% | 1.12 | 11.83 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 17Q4 | 13.35 | +1.7 | +14.6% | 1.16 | 11.51 | 17.4 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 | 17Q3 | 11.65 | +0.1 | +0.87% | 0.92 | 12.7 | 13.76 | 16.52 | 19.27 | 22.02 | 24.77 | 27.52 | 17Q2 | 11.55 | -0.35 | -2.94% | 0.68 | 17.11 | 10.12 | 12.15 | 14.18 | 16.2 | 18.23 | 20.25 | 17Q1 | 11.9 | +1.45 | +13.9% | 0.43 | 27.51 | 6.488 | 7.785 | 9.082 | 10.38 | 11.68 | 12.98 | 16Q4 | 10.45 | +0.1 | +0.97% | 0.19 | 55 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 | 16Q3 | 10.35 | +0.46 | +4.65% | -0.22 | | - | - | - | - | - | - | 16Q2 | 9.89 | -1.61 | -14% | -0.63 | | - | - | - | - | - | - | 16Q1 | 11.5 | +0.75 | +6.98% | -1.04 | | - | - | - | - | - | - | 15Q4 | 10.75 | -1 | -8.51% | -1.45 | | - | - | - | - | - | - | 15Q3 | 11.75 | -1.5 | -11.3% | -1.3 | | - | - | - | - | - | - | 15Q2 | 13.25 | -2 | -13.1% | -1.14 | | - | - | - | - | - | - | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 15Q1 | 15.25 | -2.8 | -15.5% | -0.98 | | - | - | - | - | - | - | 14Q4 | 18.05 | +0.75 | +4.34% | -0.83 | | - | - | - | - | - | - | 14Q3 | 17.3 | -7.8 | -31.1% | -0.02 | | - | - | - | - | - | - | 14Q2 | 25.1 | +3.4 | +15.7% | 0.78 | 31.97 | 11.77 | 14.13 | 16.48 | 18.84 | 21.19 | 23.55 | 14Q1 | 21.7 | +3.2 | +17.3% | 1.59 | 13.63 | 23.89 | 28.66 | 33.44 | 38.22 | 43 | 47.77 | 13Q4 | 18.5 | +0.4 | +2.21% | 2.4 | 7.71 | 36 | 43.2 | 50.4 | 57.6 | 64.8 | 72 | 13Q3 | 18.1 | -0.25 | -1.36% | 2.47 | 7.32 | 37.1 | 44.52 | 51.94 | 59.36 | 66.78 | 74.2 | 13Q2 | 18.35 | -2.3 | -11.1% | 2.55 | 7.21 | 38.2 | 45.84 | 53.48 | 61.12 | 68.76 | 76.41 | 13Q1 | 20.65 | -0.75 | -3.5% | 2.62 | 7.88 | 39.3 | 47.16 | 55.03 | 62.89 | 70.75 | 78.61 | 12Q4 | 21.4 | +3.05 | +16.6% | 2.69 | 7.94 | 40.41 | 48.49 | 56.57 | 64.65 | 72.73 | 80.81 | 12Q3 | 18.35 | -0.7 | -3.67% | 2.21 | 8.32 | 33.08 | 39.69 | 46.31 | 52.93 | 59.54 | 66.16 | 12Q2 | 19.05 | -0.85 | -4.27% | 1.72 | 11.1 | 25.75 | 30.9 | 36.05 | 41.2 | 46.35 | 51.51 | 12Q1 | 19.9 | +8.45 | +73.8% | 1.23 | 16.2 | 18.43 | 22.11 | 25.8 | 29.48 | 33.17 | 36.85 | 11Q4 | 11.45 | -0.55 | -4.58% | 0.74 | 15.47 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 11Q3 | 12 | -0.9 | -6.98% | 0.58 | 20.78 | 8.662 | 10.4 | 12.13 | 13.86 | 15.59 | 17.32 | 11Q2 | 12.9 | -5.15 | -28.5% | 0.42 | 31.08 | 6.225 | 7.47 | 8.715 | 9.96 | 11.21 | 12.45 | 11Q1 | 18.05 | +3.6 | +24.9% | 0.25 | 71.49 | 3.788 | 4.545 | 5.302 | 6.06 | 6.818 | 7.575 | 10Q4 | 14.45 | -1.6 | -9.97% | 0.09 | 160.6 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 10Q3 | 16.05 | -0.95 | -5.59% | 0.37 | 43.67 | 5.513 | 6.615 | 7.718 | 8.82 | 9.923 | 11.03 | 10Q2 | 17 | -5.9 | -25.8% | 0.64 | 26.36 | 9.675 | 11.61 | 13.54 | 15.48 | 17.42 | 19.35 | 10Q1 | 22.9 | -2.25 | -8.95% | 0.92 | 24.82 | 13.84 | 16.6 | 19.37 | 22.14 | 24.91 | 27.68 | 09Q4 | 25.15 | +2.95 | +13.3% | 1.2 | 20.96 | 18 | 21.6 | 25.2 | 28.8 | 32.4 | 36 | 09Q3 | 22.2 | -4.3 | -16.2% | 1.96 | 11.33 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | 09Q2 | 26.5 | -1.15 | -4.16% | 2.72 | 9.74 | 40.8 | 48.96 | 57.12 | 65.28 | 73.44 | 81.6 | 09Q1 | 27.65 | +7.1 | +34.5% | 3.48 | 7.95 | 52.2 | 62.64 | 73.08 | 83.52 | 93.96 | 104.4 | 08Q4 | 20.55 | -3.85 | -15.8% | 4.24 | 4.85 | 63.6 | 76.32 | 89.04 | 101.8 | 114.5 | 127.2 | 08Q3 | 24.4 | +4 | +19.6% | 3.63 | 6.73 | 54.41 | 65.3 | 76.18 | 87.06 | 97.94 | 108.8 | 08Q2 | 20.4 | -5.95 | -22.6% | 3.02 | 6.77 | 45.22 | 54.27 | 63.32 | 72.36 | 81.4 | 90.45 | 08Q1 | 26.35 | +3.65 | +16.1% | 2.4 | 10.97 | 36.04 | 43.24 | 50.45 | 57.66 | 64.87 | 72.07 | 07Q4 | 22.7 | +1.2 | +5.58% | 1.79 | 12.68 | 26.85 | 32.22 | 37.59 | 42.96 | 48.33 | 53.7 | 07Q3 | 21.5 | +3.8 | +21.5% | 1.43 | 15.03 | 21.45 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 | 07Q2 | 17.7 | +0.95 | +5.67% | 1.07 | 16.54 | 16.05 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 07Q1 | 16.75 | +5.75 | +52.3% | 0.71 | 23.59 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 06Q4 | 11 | +1.62 | +17.3% | 0.35 | 31.43 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 | 06Q3 | 9.38 | +0.59 | +6.71% | -0.87 | | - | - | - | - | - | - | 06Q2 | 8.79 | +1.66 | +23.3% | -2.08 | | - | - | - | - | - | - | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 06Q1 | 7.13 | -1.22 | -14.6% | -3.3 | | - | - | - | - | - | - | 05Q4 | 8.35 | -3.8 | -31.3% | -4.51 | | - | - | - | - | - | - | 05Q3 | 12.15 | -2.45 | -16.8% | -4 | | - | - | - | - | - | - | 05Q2 | 14.6 | +3.55 | +32.1% | -3.48 | | - | - | - | - | - | - | 05Q1 | 11.05 | +5.2 | +88.9% | -2.97 | | - | - | - | - | - | - | 04Q4 | 5.85 | +0.85 | +17% | -2.46 | | - | - | - | - | - | - | 04Q3 | 5 | -3.4 | -40.5% | -2.31 | | - | - | - | - | - | - | 04Q2 | 8.4 | -2.35 | -21.9% | -2.16 | | - | - | - | - | - | - | 04Q1 | 10.75 | +0.6 | +5.91% | -2.02 | | - | - | - | - | - | - | 03Q4 | 10.15 | +0.95 | +10.3% | -1.87 | | - | - | - | - | - | - | 03Q3 | 9.2 | -2.15 | -18.9% | -1.32 | | - | - | - | - | - | - | 03Q2 | 11.35 | -0.65 | -5.42% | -0.76 | | - | - | - | - | - | - | 03Q1 | 12 | -6.6 | -35.5% | -0.21 | | - | - | - | - | - | - | 02Q4 | 18.6 | +6.15 | +49.4% | 0.34 | 54.71 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 02Q3 | 12.45 | -12.05 | -49.2% | 0.34 | 36.62 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 02Q2 | 24.5 | -17.9 | -42.2% | 0.34 | 72.06 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 02Q1 | 42.4 | +3.9 | +10.1% | 0.34 | 124.7 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 |
|