* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 20.9 | -1.45 | -6.49% | 0.42 | 49.76 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 |
24M03 | 22.35 | +2.15 | +10.6% | 0.42 | 53.21 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 |
24M02 | 20.2 | +1.25 | +6.6% | 0.42 | 48.1 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 |
24M01 | 18.95 | +0.15 | +0.8% | 0.42 | 45.12 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 |
23M12 | 18.8 | +0.3 | +1.62% | 0.42 | 44.76 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 |
23M11 | 18.5 | +1.5 | +8.82% | 0.47 | 39.08 | 7.1 | 8.52 | 9.94 | 11.36 | 12.78 | 14.2 |
23M10 | 17 | +0.05 | +0.29% | 0.53 | 32.28 | 7.9 | 9.48 | 11.06 | 12.64 | 14.22 | 15.8 |
23M09 | 16.95 | -1.1 | -6.09% | 0.58 | 29.22 | 8.7 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 |
23M08 | 18.05 | -1 | -5.25% | 0.63 | 28.5 | 9.5 | 11.4 | 13.3 | 15.2 | 17.1 | 19 |
23M07 | 19.05 | -1.25 | -6.16% | 0.69 | 27.74 | 10.3 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 |
23M06 | 20.3 | -2.5 | -11% | 0.74 | 27.43 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 |
23M05 | 22.8 | -1.7 | -6.94% | 0.79 | 28.74 | 11.9 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 |
23M04 | 24.5 | +3.1 | +14.5% | 0.85 | 28.94 | 12.7 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 |
23M03 | 21.4 | +5.7 | +36.3% | 0.9 | 23.78 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 | 27 |
23M02 | 15.7 | +0.2 | +1.29% | 0.95 | 16.47 | 14.3 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 |
23M01 | 15.5 | +0.7 | +4.73% | 1.01 | 15.4 | 15.1 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 |
22M12 | 14.8 | -0.3 | -1.99% | 1.06 | 13.96 | 15.9 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 |
22M11 | 15.1 | +1.1 | +7.86% | 1.09 | 13.84 | 16.36 | 19.63 | 22.91 | 26.18 | 29.45 | 32.72 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 14 | -0.25 | -1.75% | 1.12 | 12.48 | 16.82 | 20.19 | 23.56 | 26.92 | 30.28 | 33.65 |
22M09 | 14.25 | -2 | -12.3% | 1.15 | 12.36 | 17.29 | 20.74 | 24.2 | 27.66 | 31.12 | 34.58 |
22M08 | 16.25 | +1.3 | +8.7% | 1.18 | 13.73 | 17.75 | 21.3 | 24.85 | 28.4 | 31.95 | 35.5 |
22M07 | 14.95 | -0.55 | -3.55% | 1.21 | 12.31 | 18.21 | 21.86 | 25.5 | 29.14 | 32.78 | 36.42 |
22M06 | 15.5 | +0.4 | +2.65% | 1.25 | 12.45 | 18.68 | 22.41 | 26.15 | 29.88 | 33.62 | 37.35 |
22M05 | 15.1 | -1.75 | -10.4% | 1.28 | 11.84 | 19.14 | 22.96 | 26.79 | 30.62 | 34.45 | 38.28 |
22M04 | 16.85 | -0.8 | -4.53% | 1.31 | 12.9 | 19.6 | 23.52 | 27.44 | 31.36 | 35.28 | 39.2 |
22M03 | 17.65 | -1 | -5.36% | 1.34 | 13.2 | 20.06 | 24.08 | 28.09 | 32.1 | 36.11 | 40.12 |
22M02 | 18.65 | +0.8 | +4.48% | 1.37 | 13.63 | 20.52 | 24.63 | 28.73 | 32.84 | 36.94 | 41.05 |
22M01 | 17.85 | -3 | -14.4% | 1.4 | 12.76 | 20.99 | 25.18 | 29.38 | 33.58 | 37.78 | 41.98 |
21M12 | 20.85 | +0.65 | +3.22% | 1.43 | 14.58 | 21.45 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 |
21M11 | 20.2 | -0.9 | -4.27% | 1.31 | 15.39 | 19.69 | 23.62 | 27.56 | 31.5 | 35.44 | 39.38 |
21M10 | 21.1 | +0.3 | +1.44% | 1.2 | 17.66 | 17.92 | 21.51 | 25.1 | 28.68 | 32.26 | 35.85 |
21M09 | 20.8 | +2.35 | +12.7% | 1.08 | 19.3 | 16.16 | 19.4 | 22.63 | 25.86 | 29.09 | 32.32 |
21M08 | 18.45 | +0.1 | +0.54% | 0.96 | 19.22 | 14.4 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 |
21M07 | 18.35 | +1.35 | +7.94% | 0.84 | 21.78 | 12.64 | 15.16 | 17.69 | 20.22 | 22.75 | 25.28 |
21M06 | 17 | -1.55 | -8.36% | 0.72 | 23.45 | 10.88 | 13.05 | 15.22 | 17.4 | 19.58 | 21.75 |
21M05 | 18.55 | -2.85 | -13.3% | 0.61 | 30.53 | 9.112 | 10.94 | 12.76 | 14.58 | 16.4 | 18.23 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 21.4 | +2.3 | +12% | 0.49 | 43.67 | 7.35 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 |
21M03 | 19.1 | +3.25 | +20.5% | 0.37 | 51.28 | 5.588 | 6.705 | 7.822 | 8.94 | 10.06 | 11.18 |
21M02 | 15.85 | +0.85 | +5.67% | 0.26 | 62.16 | 3.825 | 4.59 | 5.355 | 6.12 | 6.885 | 7.65 |
21M01 | 15 | -1.6 | -9.64% | 0.14 | 109.1 | 2.062 | 2.475 | 2.887 | 3.3 | 3.712 | 4.125 |
20M12 | 16.6 | +1 | +6.41% | 0.02 | 830 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
20M11 | 15.6 | +0.35 | +2.3% | 0.08 | 193 | 1.213 | 1.455 | 1.698 | 1.94 | 2.183 | 2.425 |
20M10 | 15.25 | -0.35 | -2.24% | 0.14 | 107.6 | 2.125 | 2.55 | 2.975 | 3.4 | 3.825 | 4.25 |
20M09 | 15.6 | -1.85 | -10.6% | 0.2 | 77.04 | 3.038 | 3.645 | 4.252 | 4.86 | 5.468 | 6.075 |
20M08 | 17.45 | +0.5 | +2.95% | 0.26 | 66.27 | 3.95 | 4.74 | 5.53 | 6.32 | 7.11 | 7.9 |
20M07 | 16.95 | +0.35 | +2.11% | 0.32 | 52.29 | 4.863 | 5.835 | 6.808 | 7.78 | 8.753 | 9.725 |
20M06 | 16.6 | +0.65 | +4.08% | 0.38 | 43.12 | 5.775 | 6.93 | 8.085 | 9.24 | 10.4 | 11.55 |
20M05 | 15.95 | +1.45 | +10% | 0.45 | 35.78 | 6.688 | 8.025 | 9.362 | 10.7 | 12.04 | 13.38 |
20M04 | 14.5 | +1.2 | +9.02% | 0.51 | 28.62 | 7.6 | 9.12 | 10.64 | 12.16 | 13.68 | 15.2 |
20M03 | 13.3 | -0.7 | -5% | 0.57 | 23.44 | 8.512 | 10.22 | 11.92 | 13.62 | 15.32 | 17.02 |
20M02 | 14 | -1 | -6.67% | 0.63 | 22.28 | 9.425 | 11.31 | 13.19 | 15.08 | 16.96 | 18.85 |
20M01 | 15 | -1.55 | -9.37% | 0.69 | 21.77 | 10.34 | 12.4 | 14.47 | 16.54 | 18.61 | 20.68 |
19M12 | 16.55 | +0.25 | +1.53% | 0.75 | 22.07 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
19M11 | 16.3 | +0.6 | +3.82% | 0.77 | 21.15 | 11.56 | 13.88 | 16.19 | 18.5 | 20.81 | 23.12 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 15.7 | -0.35 | -2.18% | 0.79 | 19.83 | 11.88 | 14.25 | 16.62 | 19 | 21.38 | 23.75 |
19M09 | 16.05 | +0.05 | +0.31% | 0.81 | 19.75 | 12.19 | 14.62 | 17.06 | 19.5 | 21.94 | 24.38 |
19M08 | 16 | -2.6 | -14% | 0.83 | 19.2 | 12.5 | 15 | 17.5 | 20 | 22.5 | 25 |
19M07 | 18.6 | +0.55 | +3.05% | 0.85 | 21.78 | 12.81 | 15.38 | 17.94 | 20.5 | 23.06 | 25.62 |
19M06 | 18.05 | +0.45 | +2.56% | 0.88 | 20.63 | 13.12 | 15.75 | 18.38 | 21 | 23.62 | 26.25 |
19M05 | 17.6 | -0.95 | -5.12% | 0.9 | 19.65 | 13.44 | 16.12 | 18.81 | 21.5 | 24.19 | 26.88 |
19M04 | 18.55 | +4.25 | +29.7% | 0.92 | 20.24 | 13.75 | 16.5 | 19.25 | 22 | 24.75 | 27.5 |
19M03 | 14.3 | +1.15 | +8.75% | 0.94 | 15.25 | 14.06 | 16.88 | 19.69 | 22.5 | 25.31 | 28.12 |
19M02 | 13.15 | -0.55 | -4.01% | 0.96 | 13.72 | 14.38 | 17.25 | 20.12 | 23 | 25.88 | 28.75 |
19M01 | 13.7 | +1.95 | +16.6% | 0.98 | 13.99 | 14.69 | 17.62 | 20.56 | 23.5 | 26.44 | 29.38 |
18M12 | 11.75 | -0.55 | -4.47% | 1 | 11.75 | 15 | 18 | 21 | 24 | 27 | 30 |
18M11 | 12.3 | +0.2 | +1.65% | 1.01 | 12.14 | 15.2 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 |
18M10 | 12.1 | -1.35 | -10% | 1.03 | 11.79 | 15.4 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 |
18M09 | 13.45 | +0.15 | +1.13% | 1.04 | 12.93 | 15.6 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 |
18M08 | 13.3 | -0.2 | -1.48% | 1.05 | 12.63 | 15.8 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 |
18M07 | 13.5 | -0.7 | -4.93% | 1.07 | 12.66 | 16 | 19.2 | 22.4 | 25.6 | 28.8 | 32 |
18M06 | 14.2 | +1.7 | +13.6% | 1.08 | 13.15 | 16.2 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 |
18M05 | 12.5 | 0 | 0% | 1.09 | 11.43 | 16.4 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 12.5 | -0.75 | -5.66% | 1.11 | 11.3 | 16.6 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 |
18M03 | 13.25 | -0.2 | -1.49% | 1.12 | 11.83 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 |
18M02 | 13.45 | -0.7 | -4.95% | 1.13 | 11.87 | 17 | 20.4 | 23.8 | 27.2 | 30.6 | 34 |
18M01 | 14.15 | +0.8 | +5.99% | 1.15 | 12.34 | 17.2 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 |
17M12 | 13.35 | -0.5 | -3.61% | 1.16 | 11.51 | 17.4 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 |
17M11 | 13.85 | -0.15 | -1.07% | 1.08 | 12.83 | 16.19 | 19.42 | 22.66 | 25.9 | 29.14 | 32.38 |
17M10 | 14 | +2.35 | +20.2% | 1 | 14.02 | 14.98 | 17.97 | 20.96 | 23.96 | 26.96 | 29.95 |
17M09 | 11.65 | +0.75 | +6.88% | 0.92 | 12.7 | 13.76 | 16.52 | 19.27 | 22.02 | 24.77 | 27.52 |
17M08 | 10.9 | -0.65 | -5.63% | 0.84 | 13.03 | 12.55 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 |
17M07 | 11.55 | 0 | 0% | 0.76 | 15.28 | 11.34 | 13.6 | 15.87 | 18.14 | 20.41 | 22.68 |
17M06 | 11.55 | -0.05 | -0.43% | 0.68 | 17.11 | 10.12 | 12.15 | 14.18 | 16.2 | 18.23 | 20.25 |
17M05 | 11.6 | -0.7 | -5.69% | 0.59 | 19.52 | 8.912 | 10.69 | 12.48 | 14.26 | 16.04 | 17.82 |
17M04 | 12.3 | +0.4 | +3.36% | 0.51 | 23.96 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 |
17M03 | 11.9 | +0.15 | +1.28% | 0.43 | 27.51 | 6.488 | 7.785 | 9.082 | 10.38 | 11.68 | 12.98 |
17M02 | 11.75 | -0.25 | -2.08% | 0.35 | 33.41 | 5.275 | 6.33 | 7.385 | 8.44 | 9.495 | 10.55 |
17M01 | 12 | +1.55 | +14.8% | 0.27 | 44.31 | 4.062 | 4.875 | 5.688 | 6.5 | 7.312 | 8.125 |
16M12 | 10.45 | +0.5 | +5.03% | 0.19 | 55 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 |
16M11 | 9.95 | -0.1 | -1% | 0.05 | 186.6 | 0.8 | 0.96 | 1.12 | 1.28 | 1.44 | 1.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 10.05 | -0.3 | -2.9% | -0.08 | | - | - | - | - | - | - |
16M09 | 10.35 | -0.55 | -5.05% | -0.22 | | - | - | - | - | - | - |
16M08 | 10.9 | +0.96 | +9.66% | -0.36 | | - | - | - | - | - | - |
16M07 | 9.94 | +0.05 | +0.51% | -0.49 | | - | - | - | - | - | - |
16M06 | 9.89 | -0.01 | -0.1% | -0.63 | | - | - | - | - | - | - |
16M05 | 9.9 | -0.1 | -1% | -0.77 | | - | - | - | - | - | - |
16M04 | 10 | -1.5 | -13% | -0.9 | | - | - | - | - | - | - |
16M03 | 11.5 | +0.3 | +2.68% | -1.04 | | - | - | - | - | - | - |
16M02 | 11.2 | +1 | +9.8% | -1.18 | | - | - | - | - | - | - |
16M01 | 10.2 | -0.55 | -5.12% | -1.31 | | - | - | - | - | - | - |
15M12 | 10.75 | +0.4 | +3.86% | -1.45 | | - | - | - | - | - | - |
15M11 | 10.35 | -0.3 | -2.82% | -1.4 | | - | - | - | - | - | - |
15M10 | 10.65 | -1.1 | -9.36% | -1.35 | | - | - | - | - | - | - |
15M09 | 11.75 | +0.05 | +0.43% | -1.3 | | - | - | - | - | - | - |
15M08 | 11.7 | +0.6 | +5.41% | -1.24 | | - | - | - | - | - | - |
15M07 | 11.1 | -2.15 | -16.2% | -1.19 | | - | - | - | - | - | - |
15M06 | 13.25 | -1.75 | -11.7% | -1.14 | | - | - | - | - | - | - |
15M05 | 15 | -0.6 | -3.85% | -1.09 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 15.6 | +0.35 | +2.3% | -1.04 | | - | - | - | - | - | - |
15M03 | 15.25 | -0.75 | -4.69% | -0.98 | | - | - | - | - | - | - |
15M02 | 16 | -0.7 | -4.19% | -0.93 | | - | - | - | - | - | - |
15M01 | 16.7 | -1.35 | -7.48% | -0.88 | | - | - | - | - | - | - |
14M12 | 18.05 | +3.2 | +21.5% | -0.83 | | - | - | - | - | - | - |
14M11 | 14.85 | -1.3 | -8.05% | -0.56 | | - | - | - | - | - | - |
14M10 | 16.15 | -1.15 | -6.65% | -0.29 | | - | - | - | - | - | - |
14M09 | 17.3 | -2.2 | -11.3% | -0.02 | | - | - | - | - | - | - |
14M08 | 19.5 | -4.6 | -19.1% | 0.25 | 79.05 | 3.7 | 4.44 | 5.18 | 5.92 | 6.66 | 7.4 |
14M07 | 24.1 | -1 | -3.98% | 0.52 | 46.72 | 7.738 | 9.285 | 10.83 | 12.38 | 13.93 | 15.48 |
14M06 | 25.1 | -1.65 | -6.17% | 0.78 | 31.97 | 11.77 | 14.13 | 16.48 | 18.84 | 21.19 | 23.55 |
14M05 | 26.75 | +0.95 | +3.68% | 1.05 | 25.38 | 15.81 | 18.98 | 22.14 | 25.3 | 28.46 | 31.62 |
14M04 | 25.8 | +4.1 | +18.9% | 1.32 | 19.5 | 19.85 | 23.82 | 27.79 | 31.76 | 35.73 | 39.7 |
14M03 | 21.7 | +0.9 | +4.33% | 1.59 | 13.63 | 23.89 | 28.66 | 33.44 | 38.22 | 43 | 47.77 |
14M02 | 20.8 | +0.65 | +3.23% | 1.86 | 11.17 | 27.92 | 33.51 | 39.1 | 44.68 | 50.26 | 55.85 |
14M01 | 20.15 | +1.65 | +8.92% | 2.13 | 9.46 | 31.96 | 38.36 | 44.75 | 51.14 | 57.53 | 63.92 |
13M12 | 18.5 | +0.25 | +1.37% | 2.4 | 7.71 | 36 | 43.2 | 50.4 | 57.6 | 64.8 | 72 |
13M11 | 18.25 | -0.85 | -4.45% | 2.42 | 7.53 | 36.37 | 43.64 | 50.91 | 58.19 | 65.46 | 72.73 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 19.1 | +1 | +5.52% | 2.45 | 7.8 | 36.73 | 44.08 | 51.43 | 58.77 | 66.12 | 73.47 |
13M09 | 18.1 | +1.05 | +6.16% | 2.47 | 7.32 | 37.1 | 44.52 | 51.94 | 59.36 | 66.78 | 74.2 |
13M08 | 17.05 | -2.35 | -12.1% | 2.5 | 6.83 | 37.47 | 44.96 | 52.46 | 59.95 | 67.44 | 74.94 |
13M07 | 19.4 | +1.05 | +5.72% | 2.52 | 7.69 | 37.84 | 45.4 | 52.97 | 60.54 | 68.1 | 75.67 |
13M06 | 18.35 | -1.1 | -5.66% | 2.55 | 7.21 | 38.2 | 45.84 | 53.48 | 61.12 | 68.76 | 76.41 |
13M05 | 19.45 | -0.65 | -3.23% | 2.57 | 7.56 | 38.57 | 46.28 | 54 | 61.71 | 69.43 | 77.14 |
13M04 | 20.1 | -0.55 | -2.66% | 2.6 | 7.74 | 38.94 | 46.72 | 54.51 | 62.3 | 70.09 | 77.87 |
13M03 | 20.65 | -0.05 | -0.24% | 2.62 | 7.88 | 39.3 | 47.16 | 55.03 | 62.89 | 70.75 | 78.61 |
13M02 | 20.7 | 0 | 0% | 2.64 | 7.83 | 39.67 | 47.61 | 55.54 | 63.47 | 71.41 | 79.34 |
13M01 | 20.7 | -0.7 | -3.27% | 2.67 | 7.76 | 40.04 | 48.05 | 56.05 | 64.06 | 72.07 | 80.08 |
12M12 | 21.4 | +2.4 | +12.6% | 2.69 | 7.94 | 40.41 | 48.49 | 56.57 | 64.65 | 72.73 | 80.81 |
12M11 | 19 | -0.6 | -3.06% | 2.53 | 7.51 | 37.96 | 45.56 | 53.15 | 60.74 | 68.33 | 75.93 |
12M10 | 19.6 | +1.25 | +6.81% | 2.37 | 8.28 | 35.52 | 42.63 | 49.73 | 56.83 | 63.94 | 71.04 |
12M09 | 18.35 | -2.15 | -10.5% | 2.21 | 8.32 | 33.08 | 39.69 | 46.31 | 52.93 | 59.54 | 66.16 |
12M08 | 20.5 | +1.35 | +7.05% | 2.04 | 10.04 | 30.64 | 36.76 | 42.89 | 49.02 | 55.15 | 61.27 |
12M07 | 19.15 | +0.1 | +0.52% | 1.88 | 10.19 | 28.19 | 33.83 | 39.47 | 45.11 | 50.75 | 56.39 |
12M06 | 19.05 | +1.85 | +10.8% | 1.72 | 11.1 | 25.75 | 30.9 | 36.05 | 41.2 | 46.35 | 51.51 |
12M05 | 17.2 | 0 | 0% | 1.55 | 11.07 | 23.31 | 27.97 | 32.63 | 37.3 | 41.96 | 46.62 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 17.2 | -2.7 | -13.6% | 1.39 | 12.36 | 20.87 | 25.04 | 29.22 | 33.39 | 37.56 | 41.74 |
12M03 | 19.9 | +4.6 | +30.1% | 1.23 | 16.2 | 18.43 | 22.11 | 25.8 | 29.48 | 33.17 | 36.85 |
12M02 | 15.3 | +3.1 | +25.4% | 1.07 | 14.36 | 15.98 | 19.18 | 22.38 | 25.57 | 28.77 | 31.97 |
12M01 | 12.2 | +0.75 | +6.55% | 0.9 | 13.51 | 13.54 | 16.25 | 18.96 | 21.67 | 24.38 | 27.08 |
11M12 | 11.45 | -0.25 | -2.14% | 0.74 | 15.47 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 |
11M11 | 11.7 | -1.3 | -10% | 0.69 | 17.06 | 10.29 | 12.34 | 14.4 | 16.46 | 18.52 | 20.58 |
11M10 | 13 | +1 | +8.33% | 0.63 | 20.58 | 9.475 | 11.37 | 13.26 | 15.16 | 17.06 | 18.95 |
11M09 | 12 | +1.25 | +11.6% | 0.58 | 20.78 | 8.662 | 10.4 | 12.13 | 13.86 | 15.59 | 17.32 |
11M08 | 10.75 | -0.8 | -6.93% | 0.52 | 20.54 | 7.85 | 9.42 | 10.99 | 12.56 | 14.13 | 15.7 |
11M07 | 11.55 | -1.35 | -10.5% | 0.47 | 24.62 | 7.038 | 8.445 | 9.852 | 11.26 | 12.67 | 14.08 |
11M06 | 12.9 | -2.3 | -15.1% | 0.42 | 31.08 | 6.225 | 7.47 | 8.715 | 9.96 | 11.21 | 12.45 |
11M05 | 15.2 | -1.5 | -8.98% | 0.36 | 42.12 | 5.412 | 6.495 | 7.578 | 8.66 | 9.742 | 10.82 |
11M04 | 16.7 | -1.35 | -7.48% | 0.31 | 54.46 | 4.6 | 5.52 | 6.44 | 7.36 | 8.28 | 9.2 |
11M03 | 18.05 | +3.85 | +27.1% | 0.25 | 71.49 | 3.788 | 4.545 | 5.302 | 6.06 | 6.818 | 7.575 |
11M02 | 14.2 | -0.85 | -5.65% | 0.2 | 71.6 | 2.975 | 3.57 | 4.165 | 4.76 | 5.355 | 5.95 |
11M01 | 15.05 | +0.6 | +4.15% | 0.14 | 104.4 | 2.162 | 2.595 | 3.028 | 3.46 | 3.892 | 4.325 |
10M12 | 14.45 | +0.45 | +3.21% | 0.09 | 160.6 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
10M11 | 14 | -0.5 | -3.45% | 0.18 | 76.71 | 2.738 | 3.285 | 3.833 | 4.38 | 4.928 | 5.475 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 14.5 | -1.55 | -9.66% | 0.28 | 52.73 | 4.125 | 4.95 | 5.775 | 6.6 | 7.425 | 8.25 |
10M09 | 16.05 | +0.6 | +3.88% | 0.37 | 43.67 | 5.513 | 6.615 | 7.718 | 8.82 | 9.923 | 11.03 |
10M08 | 15.45 | -2.25 | -12.7% | 0.46 | 33.59 | 6.9 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 |
10M07 | 17.7 | +0.7 | +4.12% | 0.55 | 32.04 | 8.288 | 9.945 | 11.6 | 13.26 | 14.92 | 16.58 |
10M06 | 17 | -0.05 | -0.29% | 0.64 | 26.36 | 9.675 | 11.61 | 13.54 | 15.48 | 17.42 | 19.35 |
10M05 | 17.05 | -4.55 | -21.1% | 0.74 | 23.12 | 11.06 | 13.28 | 15.49 | 17.7 | 19.91 | 22.12 |
10M04 | 21.6 | -1.3 | -5.68% | 0.83 | 26.02 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 |
10M03 | 22.9 | +1.3 | +6.02% | 0.92 | 24.82 | 13.84 | 16.6 | 19.37 | 22.14 | 24.91 | 27.68 |
10M02 | 21.6 | 0 | 0% | 1.01 | 21.28 | 15.22 | 18.27 | 21.32 | 24.36 | 27.4 | 30.45 |
10M01 | 21.6 | -3.55 | -14.1% | 1.11 | 19.5 | 16.61 | 19.93 | 23.26 | 26.58 | 29.9 | 33.22 |
09M12 | 25.15 | +1.65 | +7.02% | 1.2 | 20.96 | 18 | 21.6 | 25.2 | 28.8 | 32.4 | 36 |
09M11 | 23.5 | +1.9 | +8.8% | 1.45 | 16.17 | 21.8 | 26.16 | 30.52 | 34.88 | 39.24 | 43.6 |
09M10 | 21.6 | -0.6 | -2.7% | 1.71 | 12.66 | 25.6 | 30.72 | 35.84 | 40.96 | 46.08 | 51.2 |
09M09 | 22.2 | +2 | +9.9% | 1.96 | 11.33 | 29.4 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 |
09M08 | 20.2 | -8 | -28.4% | 2.21 | 9.13 | 33.2 | 39.84 | 46.48 | 53.12 | 59.76 | 66.4 |
09M07 | 28.2 | +1.7 | +6.42% | 2.47 | 11.43 | 37 | 44.4 | 51.8 | 59.2 | 66.6 | 74 |
09M06 | 26.5 | -3.8 | -12.5% | 2.72 | 9.74 | 40.8 | 48.96 | 57.12 | 65.28 | 73.44 | 81.6 |
09M05 | 30.3 | +4.15 | +15.9% | 2.97 | 10.19 | 44.6 | 53.52 | 62.44 | 71.36 | 80.28 | 89.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M04 | 26.15 | -1.5 | -5.42% | 3.23 | 8.1 | 48.4 | 58.08 | 67.76 | 77.44 | 87.12 | 96.8 |
09M03 | 27.65 | +4.25 | +18.2% | 3.48 | 7.95 | 52.2 | 62.64 | 73.08 | 83.52 | 93.96 | 104.4 |
09M02 | 23.4 | +3.9 | +20% | 3.73 | 6.27 | 56 | 67.2 | 78.4 | 89.6 | 100.8 | 112 |
09M01 | 19.5 | -1.05 | -5.11% | 3.99 | 4.89 | 59.8 | 71.76 | 83.72 | 95.68 | 107.6 | 119.6 |
08M12 | 20.55 | +0.5 | +2.49% | 4.24 | 4.85 | 63.6 | 76.32 | 89.04 | 101.8 | 114.5 | 127.2 |
08M11 | 20.05 | -2.7 | -11.9% | 4.04 | 4.97 | 60.54 | 72.65 | 84.75 | 96.86 | 109 | 121.1 |
08M10 | 22.75 | -1.65 | -6.76% | 3.83 | 5.94 | 57.48 | 68.97 | 80.46 | 91.96 | 103.5 | 115 |
08M09 | 24.4 | -3.2 | -11.6% | 3.63 | 6.73 | 54.41 | 65.3 | 76.18 | 87.06 | 97.94 | 108.8 |
08M08 | 27.6 | +5 | +22.1% | 3.42 | 8.06 | 51.35 | 61.62 | 71.89 | 82.16 | 92.43 | 102.7 |
08M07 | 22.6 | +2.2 | +10.8% | 3.22 | 7.02 | 48.29 | 57.95 | 67.6 | 77.26 | 86.92 | 96.58 |
08M06 | 20.4 | -6.15 | -23.2% | 3.02 | 6.77 | 45.22 | 54.27 | 63.32 | 72.36 | 81.4 | 90.45 |
08M05 | 26.55 | -3.25 | -10.9% | 2.81 | 9.45 | 42.16 | 50.6 | 59.03 | 67.46 | 75.89 | 84.32 |
08M04 | 29.8 | +3.45 | +13.1% | 2.61 | 11.43 | 39.1 | 46.92 | 54.74 | 62.56 | 70.38 | 78.2 |
08M03 | 26.35 | +2.8 | +11.9% | 2.4 | 10.97 | 36.04 | 43.24 | 50.45 | 57.66 | 64.87 | 72.07 |
08M02 | 23.55 | +0.75 | +3.29% | 2.2 | 10.71 | 32.98 | 39.57 | 46.16 | 52.76 | 59.36 | 65.95 |
08M01 | 22.8 | +0.1 | +0.44% | 1.99 | 11.43 | 29.91 | 35.89 | 41.88 | 47.86 | 53.84 | 59.82 |
07M12 | 22.7 | +3.55 | +18.5% | 1.79 | 12.68 | 26.85 | 32.22 | 37.59 | 42.96 | 48.33 | 53.7 |
07M11 | 19.15 | -7.9 | -29.2% | 1.67 | 11.47 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M10 | 27.05 | +5.55 | +25.8% | 1.55 | 17.45 | 23.25 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 |
07M09 | 21.5 | +1 | +4.88% | 1.43 | 15.03 | 21.45 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 |
07M08 | 20.5 | +0.95 | +4.86% | 1.31 | 15.65 | 19.65 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 |
07M07 | 19.55 | +1.85 | +10.5% | 1.19 | 16.43 | 17.85 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 |
07M06 | 17.7 | +3.9 | +28.3% | 1.07 | 16.54 | 16.05 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 |
07M05 | 13.8 | +0.1 | +0.73% | 0.95 | 14.53 | 14.25 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 |
07M04 | 13.7 | -3.05 | -18.2% | 0.83 | 16.51 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 |
07M03 | 16.75 | +2.7 | +19.2% | 0.71 | 23.59 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 |
07M02 | 14.05 | +1.9 | +15.6% | 0.59 | 23.81 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
07M01 | 12.15 | +1.15 | +10.5% | 0.47 | 25.85 | 7.05 | 8.46 | 9.87 | 11.28 | 12.69 | 14.1 |
06M12 | 11 | +2.8 | +34.1% | 0.35 | 31.43 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
06M11 | 8.2 | -0.56 | -6.39% | -0.06 | | - | - | - | - | - | - |
06M10 | 8.76 | -0.62 | -6.61% | -0.46 | | - | - | - | - | - | - |
06M09 | 9.38 | +0.23 | +2.51% | -0.87 | | - | - | - | - | - | - |
06M08 | 9.15 | -0.1 | -1.08% | -1.27 | | - | - | - | - | - | - |
06M07 | 9.25 | +0.46 | +5.23% | -1.68 | | - | - | - | - | - | - |
06M06 | 8.79 | -0.53 | -5.69% | -2.08 | | - | - | - | - | - | - |
06M05 | 9.32 | -1.38 | -12.9% | -2.48 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06M04 | 10.7 | +3.57 | +50.1% | -2.89 | | - | - | - | - | - | - |
06M03 | 7.13 | +1.25 | +21.3% | -3.3 | | - | - | - | - | - | - |
06M02 | 5.88 | -1.43 | -19.6% | -3.7 | | - | - | - | - | - | - |
06M01 | 7.31 | -1.04 | -12.5% | -4.1 | | - | - | - | - | - | - |
05M12 | 8.35 | +0.1 | +1.21% | -4.51 | | - | - | - | - | - | - |
05M11 | 8.25 | -0.75 | -8.33% | -4.34 | | - | - | - | - | - | - |
05M10 | 9 | -3.15 | -25.9% | -4.17 | | - | - | - | - | - | - |
05M09 | 12.15 | +1.55 | +14.6% | -4 | | - | - | - | - | - | - |
05M08 | 10.6 | -3.3 | -23.7% | -3.83 | | - | - | - | - | - | - |
05M07 | 13.9 | -0.7 | -4.79% | -3.66 | | - | - | - | - | - | - |
05M06 | 14.6 | +4.2 | +40.4% | -3.48 | | - | - | - | - | - | - |
05M05 | 10.4 | -0.6 | -5.45% | -3.31 | | - | - | - | - | - | - |
05M04 | 11 | -0.05 | -0.45% | -3.14 | | - | - | - | - | - | - |
05M03 | 11.05 | +3 | +37.3% | -2.97 | | - | - | - | - | - | - |
05M02 | 8.05 | +0.85 | +11.8% | -2.8 | | - | - | - | - | - | - |
05M01 | 7.2 | +1.35 | +23.1% | -2.63 | | - | - | - | - | - | - |
04M12 | 5.85 | +0.65 | +12.5% | -2.46 | | - | - | - | - | - | - |
04M11 | 5.2 | -0.3 | -5.45% | -2.46 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
04M10 | 5.5 | +0.5 | +10% | -2.46 | | - | - | - | - | - | - |
04M09 | 5 | -1.25 | -20% | -2.46 | | - | - | - | - | - | - |
04M08 | 6.25 | -1.05 | -14.4% | -2.46 | | - | - | - | - | - | - |
04M07 | 7.3 | -1.1 | -13.1% | -2.46 | | - | - | - | - | - | - |
04M06 | 8.4 | -1.1 | -11.6% | -2.46 | | - | - | - | - | - | - |
04M05 | 9.5 | -1.2 | -11.2% | -2.46 | | - | - | - | - | - | - |
04M04 | 10.7 | -0.05 | -0.47% | -2.46 | | - | - | - | - | - | - |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |
04M04 |