(5289) 宜鼎本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
04/26	286.5	+3.5	+1.24%	12.98	22.07	103.8	127.2	150.6	173.9	197.3	220.7
04/25	283	-5	-1.74%	12.98	21.8	103.8	127.2	150.6	173.9	197.3	220.7
04/24	288	+4	+1.41%	12.98	22.19	103.8	127.2	150.6	173.9	197.3	220.7
04/23	284	+9.5	+3.46%	12.98	21.88	103.8	127.2	150.6	173.9	197.3	220.7
04/22	274.5	-8.5	-3%	12.98	21.15	103.8	127.2	150.6	173.9	197.3	220.7
04/19	283	-14	-4.71%	12.98	21.8	103.8	127.2	150.6	173.9	197.3	220.7
04/18	297	+3	+1.02%	12.98	22.88	103.8	127.2	150.6	173.9	197.3	220.7
04/17	294	-2.5	-0.84%	12.98	22.65	103.8	127.2	150.6	173.9	197.3	220.7
04/16	296.5	-13	-4.2%	12.98	22.84	103.8	127.2	150.6	173.9	197.3	220.7
04/15	309.5	-4	-1.28%	12.98	23.84	103.8	127.2	150.6	173.9	197.3	220.7
04/12	313.5	-1.5	-0.48%	12.98	24.15	103.8	127.2	150.6	173.9	197.3	220.7
04/11	315	-3	-0.94%	12.98	24.27	103.8	127.2	150.6	173.9	197.3	220.7
04/10	318	+4.5	+1.44%	12.98	24.5	103.8	127.2	150.6	173.9	197.3	220.7
04/09	313.5	-3	-0.95%	12.98	24.15	103.8	127.2	150.6	173.9	197.3	220.7
04/08	316.5	0	0%	12.98	24.38	103.8	127.2	150.6	173.9	197.3	220.7
04/03	316.5	0	0%	12.98	24.38	103.8	127.2	150.6	173.9	197.3	220.7
04/02	316.5	+4	+1.28%	12.98	24.38	103.8	127.2	150.6	173.9	197.3	220.7
04/01	312.5	+7	+2.29%	12.98	24.08	103.8	127.2	150.6	173.9	197.3	220.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
03/29	305.5	-5	-1.61%	12.98	23.54	103.8	127.2	150.6	173.9	197.3	220.7
03/28	310.5	-2.5	-0.8%	12.98	23.92	103.8	127.2	150.6	173.9	197.3	220.7
03/27	313	-0.5	-0.16%	12.98	24.11	103.8	127.2	150.6	173.9	197.3	220.7
03/26	313.5	+5	+1.62%	12.98	24.15	103.8	127.2	150.6	173.9	197.3	220.7
03/25	308.5	+7.5	+2.49%	12.98	23.77	103.8	127.2	150.6	173.9	197.3	220.7
03/22	301	+1	+0.33%	12.98	23.19	103.8	127.2	150.6	173.9	197.3	220.7
03/21	300	+4.5	+1.52%	12.98	23.11	103.8	127.2	150.6	173.9	197.3	220.7
03/20	295.5	-4	-1.34%	12.98	22.77	103.8	127.2	150.6	173.9	197.3	220.7
03/19	299.5	+1.5	+0.5%	12.98	23.07	103.8	127.2	150.6	173.9	197.3	220.7
03/18	298	+6.5	+2.23%	12.98	22.96	103.8	127.2	150.6	173.9	197.3	220.7
03/15	291.5	-2	-0.68%	12.98	22.46	103.8	127.2	150.6	173.9	197.3	220.7
03/14	293.5	+2.5	+0.86%	12.98	22.61	103.8	127.2	150.6	173.9	197.3	220.7
03/13	291	-4	-1.36%	12.98	22.42	103.8	127.2	150.6	173.9	197.3	220.7
03/12	295	+5	+1.72%	12.98	22.73	103.8	127.2	150.6	173.9	197.3	220.7
03/11	290	-6.5	-2.19%	12.98	22.34	103.8	127.2	150.6	173.9	197.3	220.7
03/08	296.5	-5.5	-1.82%	12.98	22.84	103.8	127.2	150.6	173.9	197.3	220.7
03/07	302	-5.5	-1.79%	12.98	23.27	103.8	127.2	150.6	173.9	197.3	220.7
03/06	307.5	-4	-1.28%	12.98	23.69	103.8	127.2	150.6	173.9	197.3	220.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
03/05	311.5	0	0%	12.98	24	103.8	127.2	150.6	173.9	197.3	220.7
03/04	311.5	+3.5	+1.14%	12.98	24	103.8	127.2	150.6	173.9	197.3	220.7
03/01	308	+2.5	+0.82%	12.98	23.73	103.8	127.2	150.6	173.9	197.3	220.7
02/29	305.5	+3	+0.99%	12.98	23.54	103.8	127.2	150.6	173.9	197.3	220.7
02/27	302.5	-0.5	-0.17%	12.98	23.31	103.8	127.2	150.6	173.9	197.3	220.7
02/26	303	-4	-1.3%	12.98	23.34	103.8	127.2	150.6	173.9	197.3	220.7
02/23	307	-5.5	-1.76%	12.98	23.65	103.8	127.2	150.6	173.9	197.3	220.7
02/22	312.5	+1.5	+0.48%	12.98	24.08	103.8	127.2	150.6	173.9	197.3	220.7
02/21	311	-5	-1.58%	12.98	23.96	103.8	127.2	150.6	173.9	197.3	220.7
02/20	316	-23.5	-6.92%	12.98	24.35	103.8	127.2	150.6	173.9	197.3	220.7
02/19	339.5	+21	+6.59%	12.98	26.16	103.8	127.2	150.6	173.9	197.3	220.7
02/16	318.5	+4.5	+1.43%	12.98	24.54	103.8	127.2	150.6	173.9	197.3	220.7
02/15	314	+9.5	+3.12%	12.98	24.19	103.8	127.2	150.6	173.9	197.3	220.7
02/05	304.5	-4	-1.3%	12.98	23.46	103.8	127.2	150.6	173.9	197.3	220.7
02/02	308.5	+7	+2.32%	12.98	23.77	103.8	127.2	150.6	173.9	197.3	220.7
02/01	301.5	-2.5	-0.82%	12.98	23.23	103.8	127.2	150.6	173.9	197.3	220.7
01/31	304	-2.5	-0.82%	12.98	23.42	103.8	127.2	150.6	173.9	197.3	220.7
01/30	306.5	-3	-0.97%	12.98	23.61	103.8	127.2	150.6	173.9	197.3	220.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
01/29	309.5	-1.5	-0.48%	12.98	23.84	103.8	127.2	150.6	173.9	197.3	220.7
01/26	311	+3	+0.97%	12.98	23.96	103.8	127.2	150.6	173.9	197.3	220.7
01/25	308	-7	-2.22%	12.98	23.73	103.8	127.2	150.6	173.9	197.3	220.7
01/24	315	+0.5	+0.16%	12.98	24.27	103.8	127.2	150.6	173.9	197.3	220.7
01/23	314.5	-1.5	-0.47%	12.98	24.23	103.8	127.2	150.6	173.9	197.3	220.7
01/22	316	+7	+2.27%	12.98	24.35	103.8	127.2	150.6	173.9	197.3	220.7
01/19	309	+3.5	+1.15%	12.98	23.81	103.8	127.2	150.6	173.9	197.3	220.7
01/18	305.5	-2.5	-0.81%	12.98	23.54	103.8	127.2	150.6	173.9	197.3	220.7
01/17	308	-1	-0.32%	12.98	23.73	103.8	127.2	150.6	173.9	197.3	220.7
01/16	309	+0.5	+0.16%	12.98	23.81	103.8	127.2	150.6	173.9	197.3	220.7
01/15	308.5	+3	+0.98%	12.98	23.77	103.8	127.2	150.6	173.9	197.3	220.7
01/12	305.5	-1	-0.33%	12.98	23.54	103.8	127.2	150.6	173.9	197.3	220.7
01/11	306.5	+1.5	+0.49%	12.98	23.61	103.8	127.2	150.6	173.9	197.3	220.7
01/10	305	-3.5	-1.13%	12.98	23.5	103.8	127.2	150.6	173.9	197.3	220.7
01/09	308.5	+8.5	+2.83%	12.98	23.77	103.8	127.2	150.6	173.9	197.3	220.7
01/08	300	+8.5	+2.92%	12.98	23.11	103.8	127.2	150.6	173.9	197.3	220.7
01/05	291.5	-6	-2.02%	12.98	22.46	103.8	127.2	150.6	173.9	197.3	220.7
01/04	297.5	-1.5	-0.5%	12.98	22.92	103.8	127.2	150.6	173.9	197.3	220.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
01/03	299	-7	-2.29%	12.98	23.04	103.8	127.2	150.6	173.9	197.3	220.7
01/02	306	-6	-1.92%	12.98	23.57	103.8	127.2	150.6	173.9	197.3	220.7
12/29	312	0	0%	12.98	24.04	103.8	127.2	150.6	173.9	197.3	220.7
12/28	312	+2	+0.65%	12.98	24.04	103.8	127.2	150.6	173.9	197.3	220.7
12/27	310	0	0%	12.98	23.88	103.8	127.2	150.6	173.9	197.3	220.7
12/26	310	+3.5	+1.14%	12.98	23.88	103.8	127.2	150.6	173.9	197.3	220.7
12/25	306.5	-8.5	-2.7%	12.98	23.61	103.8	127.2	150.6	173.9	197.3	220.7
12/22	315	+14	+4.65%	12.98	24.27	103.8	127.2	150.6	173.9	197.3	220.7
12/21	301	-1	-0.33%	12.98	23.19	103.8	127.2	150.6	173.9	197.3	220.7
12/20	302	-1	-0.33%	12.98	23.27	103.8	127.2	150.6	173.9	197.3	220.7
12/19	303	-3	-0.98%	12.98	23.34	103.8	127.2	150.6	173.9	197.3	220.7
12/18	306	-2	-0.65%	12.98	23.57	103.8	127.2	150.6	173.9	197.3	220.7
12/15	308	-2	-0.65%	12.98	23.73	103.8	127.2	150.6	173.9	197.3	220.7
12/14	310	+2	+0.65%	12.98	23.88	103.8	127.2	150.6	173.9	197.3	220.7
12/13	308	-1	-0.32%	12.98	23.73	103.8	127.2	150.6	173.9	197.3	220.7
12/12	309	-10.5	-3.29%	12.98	23.81	103.8	127.2	150.6	173.9	197.3	220.7
12/11	319.5	-0.5	-0.16%	12.98	24.61	103.8	127.2	150.6	173.9	197.3	220.7
12/08	320	+2	+0.63%	12.98	24.65	103.8	127.2	150.6	173.9	197.3	220.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
12/07	318	0	0%	12.98	24.5	103.8	127.2	150.6	173.9	197.3	220.7
12/06	318	0	0%	12.98	24.5	103.8	127.2	150.6	173.9	197.3	220.7
12/05	318	-1.5	-0.47%	12.98	24.5	103.8	127.2	150.6	173.9	197.3	220.7
12/04	319.5	+12	+3.9%	12.98	24.61	103.8	127.2	150.6	173.9	197.3	220.7
12/01	307.5	-4.5	-1.44%	12.98	23.69	103.8	127.2	150.6	173.9	197.3	220.7
11/30	312	+1	+0.32%	12.98	24.04	103.8	127.2	150.6	173.9	197.3	220.7
11/29	311	-0.5	-0.16%	12.98	23.96	103.8	127.2	150.6	173.9	197.3	220.7
11/28	311.5	+8	+2.64%	12.98	24	103.8	127.2	150.6	173.9	197.3	220.7
11/27	303.5	-10.5	-3.34%	12.98	23.38	103.8	127.2	150.6	173.9	197.3	220.7
11/24	314	-1.5	-0.48%	12.98	24.19	103.8	127.2	150.6	173.9	197.3	220.7
11/23	315.5	+3	+0.96%	12.98	24.31	103.8	127.2	150.6	173.9	197.3	220.7
11/22	312.5	-5.5	-1.73%	12.98	24.08	103.8	127.2	150.6	173.9	197.3	220.7
11/21	318	-5.5	-1.7%	12.98	24.5	103.8	127.2	150.6	173.9	197.3	220.7
11/20	323.5	+13	+4.19%	12.98	24.92	103.8	127.2	150.6	173.9	197.3	220.7
11/17	310.5	-3.5	-1.11%	12.98	23.92	103.8	127.2	150.6	173.9	197.3	220.7
11/16	314	+6	+1.95%	12.98	24.19	103.8	127.2	150.6	173.9	197.3	220.7
11/15	308	+3	+0.98%	12.98	23.73	103.8	127.2	150.6	173.9	197.3	220.7
11/14	305	-2.5	-0.81%	12.98	23.5	103.8	127.2	150.6	173.9	197.3	220.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
11/13	307.5	+3.5	+1.15%	12.98	23.69	103.8	127.2	150.6	173.9	197.3	220.7
11/10	304	-6.5	-2.09%	12.98	23.42	103.8	127.2	150.6	173.9	197.3	220.7
11/09	310.5	-6	-1.9%	12.98	23.92	103.8	127.2	150.6	173.9	197.3	220.7
11/08	316.5	-0.5	-0.16%	12.98	24.38	103.8	127.2	150.6	173.9	197.3	220.7
11/07	317	+20	+6.73%	12.98	24.42	103.8	127.2	150.6	173.9	197.3	220.7
11/06	297	-10	-3.26%	12.98	22.88	103.8	127.2	150.6	173.9	197.3	220.7
11/03	307	-0.5	-0.16%	12.98	23.65	103.8	127.2	150.6	173.9	197.3	220.7
11/02	307.5	+9	+3.02%	12.98	23.69	103.8	127.2	150.6	173.9	197.3	220.7
11/01	298.5	+0.5	+0.17%	12.98	23	103.8	127.2	150.6	173.9	197.3	220.7
10/31	298	+5	+1.71%	12.98	22.96	103.8	127.2	150.6	173.9	197.3	220.7
10/30	293	+12	+4.27%	12.98	22.57	103.8	127.2	150.6	173.9	197.3	220.7
10/27	281	-12	-4.1%	12.98	21.65	103.8	127.2	150.6	173.9	197.3	220.7
10/26	293	-9	-2.98%	12.98	22.57	103.8	127.2	150.6	173.9	197.3	220.7
10/25	302	+21.5	+7.66%	12.98	23.27	103.8	127.2	150.6	173.9	197.3	220.7
10/24	280.5	+6.5	+2.37%	12.98	21.61	103.8	127.2	150.6	173.9	197.3	220.7
10/23	274	-2	-0.72%	12.98	21.11	103.8	127.2	150.6	173.9	197.3	220.7
10/20	276	-8	-2.82%	12.98	21.26	103.8	127.2	150.6	173.9	197.3	220.7
10/19	284	+3	+1.07%	12.98	21.88	103.8	127.2	150.6	173.9	197.3	220.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
10/18	281	-11.5	-3.93%	12.98	21.65	103.8	127.2	150.6	173.9	197.3	220.7
10/17	292.5	+4.5	+1.56%	12.98	22.53	103.8	127.2	150.6	173.9	197.3	220.7
10/16	288	-4	-1.37%	12.98	22.19	103.8	127.2	150.6	173.9	197.3	220.7
10/13	292	-7.5	-2.5%	12.98	22.5	103.8	127.2	150.6	173.9	197.3	220.7
10/12	299.5	+5	+1.7%	12.98	23.07	103.8	127.2	150.6	173.9	197.3	220.7
10/11	294.5	-8.5	-2.81%	12.98	22.69	103.8	127.2	150.6	173.9	197.3	220.7
10/06	303	0	0%	12.98	23.34	103.8	127.2	150.6	173.9	197.3	220.7
10/05	303	-4	-1.3%	12.98	23.34	103.8	127.2	150.6	173.9	197.3	220.7
10/04	307	-0.5	-0.16%	12.98	23.65	103.8	127.2	150.6	173.9	197.3	220.7
10/03	307.5	+0.5	+0.16%	12.98	23.69	103.8	127.2	150.6	173.9	197.3	220.7
10/02	307	+10.5	+3.54%	12.98	23.65	103.8	127.2	150.6	173.9	197.3	220.7
09/28	296.5	-3.5	-1.17%	12.98	22.84	103.8	127.2	150.6	173.9	197.3	220.7
09/27	300	-7	-2.28%	12.98	23.11	103.8	127.2	150.6	173.9	197.3	220.7
09/26	307	-1	-0.32%	12.98	23.65	103.8	127.2	150.6	173.9	197.3	220.7
09/25	308	+6	+1.99%	12.98	23.73	103.8	127.2	150.6	173.9	197.3	220.7
09/22	302	+0.5	+0.17%	12.98	23.27	103.8	127.2	150.6	173.9	197.3	220.7
09/21	301.5	-3.5	-1.15%	12.98	23.23	103.8	127.2	150.6	173.9	197.3	220.7
09/20	305	-4	-1.29%	12.98	23.5	103.8	127.2	150.6	173.9	197.3	220.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
09/19	309	-3	-0.96%	12.98	23.81	103.8	127.2	150.6	173.9	197.3	220.7
09/18	312	+3	+0.97%	12.98	24.04	103.8	127.2	150.6	173.9	197.3	220.7
09/15	309	+19.5	+6.74%	12.98	23.81	103.8	127.2	150.6	173.9	197.3	220.7
09/14	289.5	+14.5	+5.27%	12.98	22.3	103.8	127.2	150.6	173.9	197.3	220.7
09/13	275	-3	-1.08%	12.98	21.19	103.8	127.2	150.6	173.9	197.3	220.7
09/12	278	+6.5	+2.39%	12.98	21.42	103.8	127.2	150.6	173.9	197.3	220.7
09/11	271.5	-2.5	-0.91%	12.98	20.92	103.8	127.2	150.6	173.9	197.3	220.7
09/08	274	+3	+1.11%	12.98	21.11	103.8	127.2	150.6	173.9	197.3	220.7
09/07	271	-2	-0.73%	12.98	20.88	103.8	127.2	150.6	173.9	197.3	220.7
09/06	273	-3.5	-1.27%	12.98	21.03	103.8	127.2	150.6	173.9	197.3	220.7
09/05	276.5	+1.5	+0.55%	12.98	21.3	103.8	127.2	150.6	173.9	197.3	220.7
09/04	275	+6.5	+2.42%	12.98	21.19	103.8	127.2	150.6	173.9	197.3	220.7
09/01	268.5	-11.5	-4.11%	12.98	20.69	103.8	127.2	150.6	173.9	197.3	220.7
08/31	280	+9	+3.32%	12.98	21.57	103.8	127.2	150.6	173.9	197.3	220.7
08/30	271	+17	+6.69%	12.98	20.88	103.8	127.2	150.6	173.9	197.3	220.7
08/29	254	+9	+3.67%	12.98	19.57	103.8	127.2	150.6	173.9	197.3	220.7
08/28	245	0	0%	12.98	18.88	103.8	127.2	150.6	173.9	197.3	220.7
08/25	245	-8.5	-3.35%	12.98	18.88	103.8	127.2	150.6	173.9	197.3	220.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
08/24	253.5	+5.5	+2.22%	12.98	19.53	103.8	127.2	150.6	173.9	197.3	220.7
08/23	248	-1.5	-0.6%	12.98	19.11	103.8	127.2	150.6	173.9	197.3	220.7
08/22	249.5	+8	+3.31%	12.98	19.22	103.8	127.2	150.6	173.9	197.3	220.7
08/21	241.5	-4	-1.63%	12.98	18.61	103.8	127.2	150.6	173.9	197.3	220.7
08/18	264	-1.5	-0.56%	12.98	20.34	103.8	127.2	150.6	173.9	197.3	220.7
08/17	265.5	+4.5	+1.72%	12.98	20.45	103.8	127.2	150.6	173.9	197.3	220.7
08/16	261	-0.5	-0.19%	12.98	20.11	103.8	127.2	150.6	173.9	197.3	220.7
08/15	261.5	+5	+1.95%	12.98	20.15	103.8	127.2	150.6	173.9	197.3	220.7
08/14	256.5	-4.5	-1.72%	12.98	19.76	103.8	127.2	150.6	173.9	197.3	220.7
08/11	261	+0.5	+0.19%	12.98	20.11	103.8	127.2	150.6	173.9	197.3	220.7
08/10	260.5	-10.5	-3.87%	12.98	20.07	103.8	127.2	150.6	173.9	197.3	220.7
08/09	271	-4	-1.45%	12.98	20.88	103.8	127.2	150.6	173.9	197.3	220.7
08/08	275	-5.5	-1.96%	12.98	21.19	103.8	127.2	150.6	173.9	197.3	220.7
08/07	280.5	-7	-2.43%	12.98	21.61	103.8	127.2	150.6	173.9	197.3	220.7
08/04	287.5	-1	-0.35%	12.98	22.15	103.8	127.2	150.6	173.9	197.3	220.7
08/02	288.5	-11.5	-3.83%	12.98	22.23	103.8	127.2	150.6	173.9	197.3	220.7
08/01	300	-15	-4.76%	12.98	23.11	103.8	127.2	150.6	173.9	197.3	220.7
07/31	315	-0.5	-0.16%	12.98	24.27	103.8	127.2	150.6	173.9	197.3	220.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
07/28	315.5	+12	+3.95%	12.98	24.31	103.8	127.2	150.6	173.9	197.3	220.7
07/27	303.5	+4	+1.34%	12.98	23.38	103.8	127.2	150.6	173.9	197.3	220.7
07/26	299.5	-6.5	-2.12%	12.98	23.07	103.8	127.2	150.6	173.9	197.3	220.7
07/25	306	+5	+1.66%	12.98	23.57	103.8	127.2	150.6	173.9	197.3	220.7
07/24	301	-1.5	-0.5%	12.98	23.19	103.8	127.2	150.6	173.9	197.3	220.7
07/21	302.5	-4	-1.31%	12.98	23.31	103.8	127.2	150.6	173.9	197.3	220.7
07/20	306.5	-0.5	-0.16%	12.98	23.61	103.8	127.2	150.6	173.9	197.3	220.7
07/19	307	-7.5	-2.38%	12.98	23.65	103.8	127.2	150.6	173.9	197.3	220.7
07/18	314.5	-2.5	-0.79%	12.98	24.23	103.8	127.2	150.6	173.9	197.3	220.7
07/17	317	-12.5	-3.79%	12.98	24.42	103.8	127.2	150.6	173.9	197.3	220.7
07/14	329.5	+11.5	+3.62%	12.98	25.39	103.8	127.2	150.6	173.9	197.3	220.7
07/13	318	+6.5	+2.09%	12.98	24.5	103.8	127.2	150.6	173.9	197.3	220.7
07/12	311.5	+7.5	+2.47%	12.98	24	103.8	127.2	150.6	173.9	197.3	220.7
07/11	304	+4.5	+1.5%	12.98	23.42	103.8	127.2	150.6	173.9	197.3	220.7
07/10	299.5	-11	-3.54%	12.98	23.07	103.8	127.2	150.6	173.9	197.3	220.7
07/07	310.5	-33.5	-9.74%	12.98	23.92	103.8	127.2	150.6	173.9	197.3	220.7
07/06	344	-17	-4.71%	12.98	26.5	103.8	127.2	150.6	173.9	197.3	220.7
07/05	361	+9	+2.56%	12.98	27.81	103.8	127.2	150.6	173.9	197.3	220.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
07/04	352	+14	+4.14%	12.98	27.12	103.8	127.2	150.6	173.9	197.3	220.7
07/03	338	+14	+4.32%	12.98	26.04	103.8	127.2	150.6	173.9	197.3	220.7
06/30	324	-2	-0.61%	12.98	24.96	103.8	127.2	150.6	173.9	197.3	220.7
06/29	326	+2.5	+0.77%	12.98	25.12	103.8	127.2	150.6	173.9	197.3	220.7
06/28	323.5	-3.5	-1.07%	12.98	24.92	103.8	127.2	150.6	173.9	197.3	220.7
06/27	327	-15.5	-4.53%	12.98	25.19	103.8	127.2	150.6	173.9	197.3	220.7
06/26	342.5	-12	-3.39%	12.98	26.39	103.8	127.2	150.6	173.9	197.3	220.7
06/21	354.5	+11.5	+3.35%	12.98	27.31	103.8	127.2	150.6	173.9	197.3	220.7
06/20	343	0	0%	12.98	26.43	103.8	127.2	150.6	173.9	197.3	220.7
06/19	343	+10	+3%	12.98	26.43	103.8	127.2	150.6	173.9	197.3	220.7
06/16	333	+9.5	+2.94%	12.98	25.65	103.8	127.2	150.6	173.9	197.3	220.7
06/15	323.5	-2.5	-0.77%	12.98	24.92	103.8	127.2	150.6	173.9	197.3	220.7
06/14	326	0	0%	12.98	25.12	103.8	127.2	150.6	173.9	197.3	220.7
06/13	326	+11.5	+3.66%	12.98	25.12	103.8	127.2	150.6	173.9	197.3	220.7
06/12	314.5	-5	-1.56%	12.98	24.23	103.8	127.2	150.6	173.9	197.3	220.7
06/09	319.5	+5.5	+1.75%	12.98	24.61	103.8	127.2	150.6	173.9	197.3	220.7
06/08	314	-12	-3.68%	12.98	24.19	103.8	127.2	150.6	173.9	197.3	220.7
06/07	326	-0.5	-0.15%	12.98	25.12	103.8	127.2	150.6	173.9	197.3	220.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
06/06	326.5	-7	-2.1%	12.98	25.15	103.8	127.2	150.6	173.9	197.3	220.7
06/05	333.5	+4	+1.21%	12.98	25.69	103.8	127.2	150.6	173.9	197.3	220.7
06/02	329.5	-4	-1.2%	12.98	25.39	103.8	127.2	150.6	173.9	197.3	220.7
06/01	333.5	-1.5	-0.45%	12.98	25.69	103.8	127.2	150.6	173.9	197.3	220.7
05/31	335	+9.5	+2.92%	12.98	25.81	103.8	127.2	150.6	173.9	197.3	220.7
05/30	325.5	-0.5	-0.15%	12.98	25.08	103.8	127.2	150.6	173.9	197.3	220.7
05/29	326	-7.5	-2.25%	12.98	25.12	103.8	127.2	150.6	173.9	197.3	220.7
05/26	333.5	+30	+9.88%	12.98	25.69	103.8	127.2	150.6	173.9	197.3	220.7
05/25	303.5	-0.5	-0.16%	12.98	23.38	103.8	127.2	150.6	173.9	197.3	220.7
05/24	304	-2.5	-0.82%	12.98	23.42	103.8	127.2	150.6	173.9	197.3	220.7
05/23	306.5	+2.5	+0.82%	12.98	23.61	103.8	127.2	150.6	173.9	197.3	220.7
05/22	304	-3.5	-1.14%	12.98	23.42	103.8	127.2	150.6	173.9	197.3	220.7
05/19	307.5	+3	+0.99%	12.98	23.69	103.8	127.2	150.6	173.9	197.3	220.7
05/18	304.5	+2.5	+0.83%	12.98	23.46	103.8	127.2	150.6	173.9	197.3	220.7
05/17	302	+2.5	+0.83%	12.98	23.27	103.8	127.2	150.6	173.9	197.3	220.7
05/16	299.5	+9.5	+3.28%	12.98	23.07	103.8	127.2	150.6	173.9	197.3	220.7
05/15	290	-0.5	-0.17%	12.98	22.34	103.8	127.2	150.6	173.9	197.3	220.7
05/12	290.5	+11.5	+4.12%	12.98	22.38	103.8	127.2	150.6	173.9	197.3	220.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
05/11	279	-5.5	-1.93%	12.98	21.49	103.8	127.2	150.6	173.9	197.3	220.7
05/10	284.5	-2	-0.7%	12.98	21.92	103.8	127.2	150.6	173.9	197.3	220.7
05/09	286.5	-6.5	-2.22%	12.98	22.07	103.8	127.2	150.6	173.9	197.3	220.7
05/08	293	+4.5	+1.56%	12.98	22.57	103.8	127.2	150.6	173.9	197.3	220.7
05/05	288.5	-5	-1.7%	12.98	22.23	103.8	127.2	150.6	173.9	197.3	220.7
05/04	293.5	-4	-1.34%	12.98	22.61	103.8	127.2	150.6	173.9	197.3	220.7
05/03	297.5	+1.5	+0.51%	12.98	22.92	103.8	127.2	150.6	173.9	197.3	220.7
05/02	296	-3	-1%	12.98	22.8	103.8	127.2	150.6	173.9	197.3	220.7